20000103 11501.85 11641.07 11180.98 11357.51 931800000
20000104 11349.75 11358.44 10907.03 10997.93 1009000000
20000105 10989.37 11337.65 10862.66 11122.65 1085500032
20000106 11113.37 11447.79 10963.18 11253.26 1092300032
20000107 11247.06 11655.65 11168.26 11522.56 1225200000
20000110 11532.48 11765.17 11427.00 11572.20 1064800000
20000111 11568.47 11748.11 11398.30 11511.08 1014000000
20000112 11506.73 11751.83 11385.74 11551.10 974600000
20000113 11558.24 11761.14 11421.42 11582.43 1030400000
20000114 11619.35 11908.50 11506.42 11722.98 1085900032
20000118 11719.19 11834.67 11397.22 11560.72 1056700032
20000119 11535.24 11710.57 11320.28 11489.36 1087800064
20000120 11490.29 11654.72 11194.32 11351.30 1100700032
20000121 11356.26 11513.87 11113.65 11251.71 1209799936
20000124 11251.94 11501.15 10849.01 11008.17 1115800064
20000125 11010.96 11228.75 10779.83 11029.89 1073699968
20000126 11025.85 11280.87 10870.73 11032.99 1117299968
20000127 11035.55 11274.36 10818.30 11028.02 1129500032
20000128 11024.92 11115.20 10649.21 10738.87 1095800064
20000131 10735.77 11059.67 10610.43 10940.53 993800000
20000201 10937.74 11187.18 10798.44 11041.05 981000000
20000202 11037.64 11228.44 10876.00 11003.20 1038600000
20000203 11010.48 11207.97 10799.68 11013.44 1146499968
20000204 11014.37 11200.83 10847.54 10963.80 1045100032
20000207 10965.97 11097.52 10732.67 10905.79 918099968
20000208 10904.26 11139.40 10826.67 10957.60 1047699968
20000209 10948.82 11016.54 10647.97 10699.16 1050499968
20000210 10697.92 10853.67 10491.30 10643.63 1058800000
20000211 10638.64 10763.38 10301.12 10425.21 1025699968
20000214 10431.65 10674.96 10327.56 10519.84 927299968
20000215 10520.15 10821.09 10377.44 10718.09 1092099968
20000216 10711.82 10831.64 10468.65 10561.41 1018800000
20000217 10565.76 10768.66 10348.66 10514.57 1034800000
20000218 10514.57 10562.34 10129.24 10219.52 1042300032
20000222 10219.83 10446.62 10011.66 10304.84 980000000
20000223 10294.82 10443.21 10077.74 10225.73 993699968
20000224 10242.48 10321.90 9877.94 10092.63 1215000064
20000225 10090.77 10196.02 9767.80 9862.12 1065200000
20000228 9854.66 10228.52 9760.36 10038.65 1026499968
20000229 10039.58 10332.14 9926.65 10128.31 1204300032
20000301 10128.11 10355.72 9935.96 10137.93 1274099968
20000302 10135.44 10361.61 9986.53 10164.92 1198599936
20000303 10171.12 10581.89 10148.16 10367.20 1150300032
20000306 10358.96 10518.91 10038.65 10170.50 1029000000
20000307 10197.61 10208.66 9651.77 9796.03 1314099968
20000308 9800.69 10037.41 9611.75 9856.53 1203000064
20000309 9855.29 10097.28 9667.28 10010.73 1123000064
20000310 10008.55 10211.77 9792.93 9928.82 1138800000
20000313 9911.22 10111.25 9670.07 9947.13 1016099968
20000314 9957.67 10149.41 9747.33 9811.24 1094000000
20000315 9808.15 10294.60 9676.90 10131.41 1302800000
20000316 10139.58 10716.23 10139.58 10630.60 1482300032
20000317 10629.98 10849.32 10399.15 10595.23 1295100032
20000320 10594.75 10866.08 10456.86 10680.24 920800000
20000321 10680.24 11012.20 10515.50 10907.34 1065900032
20000322 10916.96 11054.71 10671.86 10866.70 1075000064
20000323 10884.38 11224.72 10737.63 11119.86 1078300032
20000324 11107.45 11311.28 10901.44 11112.72 1052200000
20000327 11093.25 11274.98 10881.90 11025.85 901000000
20000328 11023.68 11192.76 10804.65 10936.11 959100032
20000329 10939.05 11214.48 10792.24 11018.72 1061900032
20000330 11008.17 11258.23 10796.58 10980.25 1193400064
20000331 10993.28 11244.58 10801.23 10921.92 1227399936
20000403 10863.28 11344.17 10821.71 11221.93 1021699968
20000404 11225.34 11531.24 10682.72 11164.84 1515459968
20000405 11163.29 11326.79 10894.00 11033.92 1110300032
20000406 11029.56 11303.83 10921.07 11114.27 1008000000
20000407 11122.03 11317.79 10932.78 11111.48 891600000
20000410 11114.89 11404.35 10955.43 11186.56 853699968
20000411 11180.98 11459.58 11024.22 11287.08 971400000
20000412 11283.05 11600.43 11026.47 11125.13 1175900032
20000413 11132.58 11290.80 10806.51 10923.55 1032000000
20000414 10922.85 10922.85 10173.92 10305.77 1279699968
20000417 10303.29 10721.50 10128.62 10582.51 1204700032
20000418 10584.02 10941.78 10424.90 10767.42 1109400064
20000419 10748.97 10909.20 10503.40 10674.96 1001400000
20000420 10668.19 10941.47 10582.51 10844.05 896200000
20000424 10822.33 11060.29 10579.10 10906.10 868700032
20000425 10916.65 11265.67 10764.62 11124.82 1071100032
20000426 11127.92 11246.75 10816.44 10945.50 999600000
20000427 10941.91 11024.61 10650.14 10888.10 1111000064
20000428 10892.76 11005.07 10632.46 10733.91 984600000
20000501 10749.42 11001.34 10622.22 10811.78 966300032
20000502 10805.58 10932.47 10580.65 10731.12 1011500032
20000503 10732.21 10754.39 10345.17 10480.13 991600000
20000504 10478.89 10631.53 10293.05 10412.49 925800000
20000505 10409.70 10688.61 10312.91 10577.86 805500032
20000508 10571.31 10744.22 10400.40 10603.63 787600000
20000509 10607.54 10765.75 10435.96 10536.75 896600000
20000510 10533.09 10649.95 10169.77 10367.78 1006400000
20000511 10369.27 10676.88 10315.69 10545.97 953600000
20000512 10549.06 10780.37 10444.54 10609.37 858200000
20000515 10606.97 10902.36 10509.31 10807.78 854600000
20000516 10816.01 11086.72 10723.48 10934.57 955500032
20000517 10930.64 10947.25 10648.78 10769.74 820499968
20000518 10771.80 10938.34 10669.00 10777.28 807900032
20000519 10764.22 10821.83 10468.18 10626.85 853699968
20000522 10624.79 10718.00 10308.15 10542.55 869000000
20000523 10539.12 10671.74 10325.63 10422.27 869900032
20000524 10420.90 10679.53 10240.99 10535.35 1152300032
20000525 10529.87 10644.32 10207.75 10323.92 984499968
20000526 10322.89 10487.72 10163.20 10299.24 722600000
20000530 10302.31 10596.00 10287.94 10527.13 844200000
20000531 10528.28 10692.73 10377.37 10522.33 960499968
20000601 10532.27 10780.37 10422.95 10652.20 960099968
20000602 10660.09 11013.05 10600.46 10794.76 1162400000
20000605 10793.11 10951.79 10629.03 10815.30 838600000
20000606 10822.61 10916.97 10592.82 10735.57 950099968
20000607 10733.48 10974.07 10588.64 10812.86 854600000
20000608 10818.78 10887.72 10524.92 10668.72 854300032
20000609 10678.47 10848.38 10515.52 10614.06 786000000
20000612 10615.12 10757.60 10476.88 10564.21 774099968
20000613 10562.31 10751.86 10395.56 10621.84 935900032
20000614 10632.46 10860.84 10542.99 10687.95 929699968
20000615 10689.63 10889.48 10552.89 10714.82 1011400000
20000616 10717.76 10784.47 10393.44 10449.30 1250800000
20000619 10448.40 10733.56 10322.02 10557.84 921699968
20000620 10558.90 10632.09 10318.84 10435.16 1031500032
20000621 10446.83 10607.69 10312.48 10497.74 1009600000
20000622 10495.97 10596.73 10256.97 10376.12 1022700032
20000623 10376.47 10555.37 10283.13 10404.75 847600000
20000626 10403.69 10680.26 10365.15 10542.99 889000000
20000627 10541.58 10741.69 10384.60 10504.46 1042499968
20000628 10506.39 10712.70 10399.10 10527.79 1095100032
20000629 10523.90 10582.94 10279.24 10398.04 1110899968
20000630 10393.09 10626.79 10161.51 10447.89 1459699968
20000703 10450.36 10610.17 10353.66 10560.67 451900000
20000705 10538.23 10674.16 10362.33 10483.60 1019299968
20000706 10481.45 10644.11 10303.28 10481.47 947299968
20000707 10483.33 10742.04 10419.25 10635.98 931699968
20000710 10627.14 10792.25 10520.01 10646.58 838700032
20000711 10649.06 10877.46 10544.76 10727.19 980499968
20000712 10722.24 10930.84 10639.51 10783.76 1001200000
20000713 10774.92 10963.02 10643.40 10788.71 1026800000
20000714 10793.31 10935.44 10661.43 10812.75 960600000
20000717 10812.40 10969.38 10653.30 10804.27 906000000
20000718 10799.16 10895.57 10613.00 10739.92 908300032
20000719 10724.15 10907.15 10587.89 10696.08 909400000
20000720 10700.68 10980.34 10671.33 10843.87 1064600000
20000721 10843.51 10949.58 10614.06 10733.56 968300032
20000724 10731.44 10895.84 10545.47 10685.12 880300032
20000725 10689.28 10867.20 10557.49 10699.97 969400000
20000726 10689.36 10790.13 10447.18 10516.48 1235800064
20000727 10516.83 10745.93 10450.01 10586.13 1156400000
20000728 10594.97 10732.14 10367.28 10511.17 980000000
20000731 10514.29 10727.09 10374.00 10521.98 952600000
20000801 10523.81 10728.92 10428.58 10606.95 938700032
20000802 10609.15 10818.66 10514.29 10687.53 986300032
20000803 10679.37 10844.30 10518.68 10706.58 1095600000
20000804 10713.36 10873.97 10555.68 10767.75 956000000
20000807 10773.98 10973.23 10657.50 10867.01 854800000
20000808 10865.15 11083.11 10741.38 10976.89 992200000
20000809 10970.94 11097.03 10780.02 10905.83 1054000000
20000810 10901.06 11069.93 10779.47 10908.76 940800000
20000811 10905.98 11131.83 10841.37 11027.80 835500032
20000814 11027.07 11232.92 10928.91 11176.14 783800000
20000815 11175.05 11227.06 10965.54 11067.00 895900032
20000816 11068.83 11171.02 10888.62 11008.39 929800000
20000817 11010.95 11180.91 10899.24 11055.64 922400000
20000818 11051.20 11180.54 10933.30 11046.48 821400000
20000821 11058.85 11193.73 10945.39 11079.81 731600000
20000822 11082.20 11274.67 11000.33 11139.15 818800000
20000823 11130.55 11253.06 10990.44 11144.65 871000000
20000824 11143.91 11302.51 11009.12 11182.74 837100032
20000825 11180.54 11301.41 11073.59 11192.63 685600000
20000828 11194.48 11410.44 11123.35 11252.84 733600000
20000829 11249.27 11356.42 11100.79 11215.10 795600000
20000830 11209.01 11282.06 11034.57 11103.01 818400000
20000831 11105.23 11415.99 11040.85 11215.10 1056600000
20000901 11219.54 11406.74 11130.01 11238.78 767699968
20000905 11221.76 11382.69 11094.50 11260.61 838499968
20000906 11253.58 11518.83 11186.25 11310.64 995100032
20000907 11316.01 11444.84 11124.83 11259.87 985500032
20000908 11261.72 11381.95 11059.72 11220.65 961000000
20000911 11219.54 11367.15 11043.07 11195.49 899299968
20000912 11197.71 11351.98 11015.70 11233.23 991200000
20000913 11225.03 11350.87 11020.14 11182.18 1068300032
20000914 11189.58 11285.39 10986.47 11087.47 1014000000
20000915 11087.84 11203.26 10857.73 10927.00 1268400000
20000918 10926.42 11053.80 10693.84 10808.52 962499968
20000919 10812.22 10960.95 10645.38 10789.29 1024899968
20000920 10794.47 10906.93 10500.35 10687.92 1104000000
20000921 10680.52 10902.12 10548.08 10765.52 1105400064
20000922 10678.30 10936.53 10505.16 10847.37 1185500032
20000925 10847.37 11039.47 10664.24 10808.15 982400000
20000926 10806.30 10915.44 10499.61 10631.32 1106599936
20000927 10634.45 10821.10 10439.31 10628.36 1174700032
20000928 10629.84 10948.00 10539.48 10824.06 1206200064
20000929 10821.40 10923.21 10552.15 10650.92 1197100032
20001002 10659.06 10876.23 10479.27 10700.13 1051200000
20001003 10709.84 10976.11 10561.03 10719.74 1098099968
20001004 10723.33 10972.41 10596.54 10784.48 1167399936
20001005 10783.72 10940.23 10570.28 10724.92 1176099968
20001006 10726.76 10871.42 10440.05 10596.54 1150099968
20001009 10596.91 10762.10 10438.94 10568.43 716600000
20001010 10569.17 10744.52 10377.16 10524.40 1044000000
20001011 10521.07 10647.23 10228.44 10413.79 1387500032
20001012 10424.14 10462.25 9873.66 10034.58 1388600064
20001013 10031.62 10325.37 9883.27 10192.18 1223900032
20001016 10184.78 10428.95 10033.84 10238.80 1005400000
20001017 10242.87 10402.32 9924.34 10089.71 1161500032
20001018 10085.99 10171.47 9571.40 9975.02 1441699968
20001019 10014.61 10317.23 9901.77 10142.98 1297900032
20001020 10141.13 10406.76 9925.82 10226.59 1177400064
20001023 10230.29 10496.28 10078.24 10271.72 1046800000
20001024 10273.57 10583.96 10136.69 10393.07 1158599936
20001025 10395.66 10563.99 10170.08 10326.48 1315600000
20001026 10330.18 10563.25 10128.18 10380.12 1303800064
20001027 10381.60 10696.43 10296.70 10590.62 1086300032
20001030 10588.06 10944.98 10506.25 10835.77 1186499968
20001031 10835.39 11108.79 10681.06 10971.14 1366400000
20001101 10966.21 11103.10 10736.42 10899.47 1206800000
20001102 10903.17 11071.06 10731.49 10880.51 1167699968
20001103 10883.17 10996.17 10650.72 10817.95 997699968
20001106 10820.60 11092.10 10741.73 10977.21 930899968
20001107 10978.72 11105.75 10825.15 10952.18 880899968
20001108 10954.34 11152.02 10779.27 10907.06 909299968
20001109 10902.11 10989.34 10576.40 10834.25 1111000064
20001110 10813.78 10886.20 10497.53 10602.95 962499968
20001113 10595.35 10701.54 10273.24 10517.25 1129299968
20001114 10528.25 10809.61 10484.64 10681.06 1118800000
20001115 10681.21 10863.83 10544.17 10707.60 1066800000
20001116 10705.33 10857.38 10536.30 10656.03 956300032
20001117 10657.13 10824.77 10462.55 10629.87 1070400000
20001120 10624.18 10707.22 10331.45 10462.65 955800000
20001121 10465.57 10676.13 10303.39 10494.50 1137100032
20001122 10484.26 10589.67 10251.06 10399.32 963200000
20001124 10403.87 10596.50 10354.20 10470.23 404870016
20001127 10479.33 10758.04 10411.08 10546.07 946099968
20001128 10537.86 10730.35 10356.47 10507.58 1028200000
20001129 10502.74 10746.66 10383.02 10629.11 402100000
20001130 10610.53 10690.16 10204.80 10414.49 1186530048
20001201 10416.76 10645.42 10238.54 10373.54 1195200000
20001204 10377.33 10701.35 10227.17 10560.95 1103000064
20001205 10576.78 11044.70 10504.36 10898.72 900300032
20001206 10896.14 10995.41 10513.84 10664.38 1399299968
20001207 10644.66 10791.40 10448.99 10617.36 1128000000
20001208 10632.14 10896.82 10534.69 10712.91 1358300032
20001211 10719.36 10931.33 10521.04 10725.80 1202400000
20001212 10722.77 10968.77 10582.09 10768.27 1083399936
20001213 10777.95 11002.23 10653.76 10794.44 1195100032
20001214 10794.82 10864.49 10508.53 10674.99 1061299968
20001215 10647.98 10706.84 10324.24 10434.96 156110000
20001218 10433.34 10783.82 10417.43 10645.42 1189900032
20001219 10643.14 10865.35 10441.41 10584.37 1324899968
20001220 10580.97 10604.08 10197.59 10318.93 1421600000
20001221 10314.38 10651.96 10158.16 10487.29 1449900032
20001222 10495.26 10772.07 10364.06 10635.56 1087100032
20001226 10638.21 10813.78 10479.71 10692.44 806499968
20001227 10690.10 10944.60 10551.00 10803.16 1092700032
20001228 10795.20 11009.44 10645.42 10868.76 1015299968
20001229 10868.76 11031.05 10675.75 10787.99 1035500032
20010102 10790.92 10916.98 10450.55 10646.15 1129400064
20010103 10637.42 11212.62 10367.19 10945.75 188070000
20010104 10944.94 11224.41 10672.58 10912.41 216940000
20010105 10912.81 10990.59 10492.84 10662.01 1430800000
20010108 10658.73 10818.98 10407.85 10621.35 1115500032
20010109 10625.21 10801.09 10387.12 10572.55 1191299968
20010110 10568.48 10728.30 10325.71 10604.27 1296499968
20010111 10600.20 10808.00 10400.94 10609.55 1411200000
20010112 10608.74 10743.75 10339.94 10525.38 1276000000
20010116 10525.78 10751.48 10362.72 10652.66 1205699968
20010117 10660.95 10817.35 10442.83 10584.34 1349100032
20010118 10584.57 10834.43 10466.01 10678.28 1444999936
20010119 10686.00 10792.14 10448.93 10587.59 1407800064
20010122 10581.90 10749.44 10371.66 10578.24 1164000000
20010123 10575.80 10773.94 10459.91 10649.81 1232600064
20010124 10651.85 10795.80 10483.49 10646.97 1308999936
20010125 10644.53 10882.42 10520.90 10729.52 1258000000
20010126 10727.08 10874.28 10506.26 10659.98 1098000000
20010129 10657.13 10832.56 10515.99 10702.19 1053100032
20010130 10702.19 10950.38 10609.77 10881.20 1149799936
20010131 10882.25 11072.28 10705.23 10887.36 1295299968
20010201 10884.82 11063.95 10759.85 10983.63 1118800000
20010202 10982.71 11093.01 10786.69 10864.10 1048400000
20010205 10860.44 11061.42 10759.98 10965.85 1013000000
20010206 10965.03 11117.80 10820.28 10957.42 1059600000
20010207 10948.95 11140.09 10794.29 10946.72 1158300032
20010208 10940.62 11080.42 10776.04 10880.55 1107200000
20010209 10878.51 10979.12 10682.77 10781.45 1075500032
20010212 10779.42 11024.92 10727.02 10946.77 1039100032
20010213 10950.18 11114.44 10774.98 10903.32 1075200000
20010214 10899.42 10989.61 10683.39 10795.41 1150300032
20010215 10800.65 11023.44 10694.43 10891.02 1153699968
20010216 10884.11 10946.11 10652.33 10799.82 1257200000
20010220 10800.23 10988.29 10612.25 10730.88 1112199936
20010221 10721.29 10828.48 10468.32 10526.58 1208499968
20010222 10527.80 10694.50 10278.93 10526.81 1365900032
20010223 10529.25 10595.01 10225.14 10441.90 1231299968
20010226 10447.59 10701.92 10347.59 10642.53 1130800000
20010227 10638.44 10787.29 10463.92 10636.88 1114099968
20010228 10639.32 10750.23 10374.62 10495.28 1225299968
20010301 10493.25 10605.23 10236.92 10450.14 1294899968
20010302 10438.04 10645.57 10239.81 10466.31 1294000000
20010305 10468.93 10659.52 10393.59 10562.30 929200000
20010306 10570.17 10759.40 10508.43 10591.22 1091800064
20010307 10591.86 10822.23 10524.76 10729.60 1132199936
20010308 10727.16 10940.45 10625.95 10858.25 1114099968
20010309 10850.11 10874.15 10520.42 10644.62 1085900032
20010312 10638.52 10638.63 10138.90 10208.25 1228999936
20010313 10206.89 10397.83 10021.60 10290.80 1360899968
20010314 10279.42 10279.42 9817.74 9973.46 1397400064
20010315 9982.92 10190.80 9887.68 10031.28 1259500032
20010316 10023.55 10119.44 9720.17 9823.41 1543559936
20010319 9820.05 10059.08 9720.94 9959.11 1126200064
20010320 9961.14 10130.45 9675.51 9720.76 1235900032
20010321 9717.46 9807.08 9391.42 9487.00 1346300032
20010322 9490.66 9565.40 9047.56 9389.48 1723949952
20010323 9395.58 9631.80 9249.63 9504.78 1364899968
20010326 9509.25 9820.50 9489.75 9687.53 1114000000
20010327 9687.93 10012.98 9584.29 9947.54 1314200064
20010328 9939.68 9939.68 9607.06 9785.35 1333400064
20010329 9784.94 9950.22 9583.67 9799.06 1234499968
20010330 9799.47 9998.49 9685.07 9878.78 1280800000
20010402 9877.16 10043.02 9638.35 9777.93 1204199936
20010403 9774.78 9779.74 9385.43 9485.71 1386099968
20010404 9480.95 9693.05 9303.48 9515.42 1425590016
20010405 9527.21 9969.92 9527.21 9918.05 1368000000
20010406 9913.94 9951.73 9600.91 9791.09 1266800000
20010409 9793.58 9999.35 9699.92 9845.15 1062800000
20010410 9850.35 10226.85 9850.35 10102.74 1349600000
20010411 10109.05 10246.59 9898.77 10013.47 1290300032
20010412 10013.08 10178.22 9862.71 10126.94 1102000000
20010416 10118.16 10282.38 9991.14 10158.56 913900032
20010417 10151.73 10286.61 9980.22 10216.73 1109600000
20010418 10226.88 10806.41 10215.69 10615.83 1918899968
20010419 10616.09 10768.28 10468.79 10693.71 1486800000
20010420 10690.33 10755.46 10445.43 10579.85 1338700032
20010423 10571.00 10669.71 10393.05 10532.23 1012600000
20010424 10529.75 10694.61 10401.45 10454.34 1216499968
20010425 10453.43 10675.95 10373.14 10625.20 1203600000
20010426 10633.01 10820.72 10533.98 10692.35 1345200000
20010427 10694.95 10894.60 10632.36 10810.05 1091299968
20010430 10814.41 10973.15 10666.13 10734.97 1226000000
20010501 10734.05 10966.07 10669.32 10898.34 1181299968
20010502 10902.77 11024.31 10726.77 10876.68 1342200064
20010503 10872.32 10911.06 10657.99 10796.65 1137900032
20010504 10793.20 10989.95 10638.48 10951.24 1082099968
20010507 10952.35 11059.51 10822.74 10935.17 949000000
20010508 10936.66 11001.66 10755.07 10883.51 1006300032
20010509 10875.96 10964.84 10739.78 10866.98 1132400000
20010510 10868.87 11049.39 10826.90 10910.44 1056700032
20010511 10908.30 10969.39 10716.16 10821.31 906200000
20010514 10819.55 10930.09 10730.74 10877.33 858200000
20010515 10877.46 10979.35 10752.73 10872.97 1071800000
20010516 10864.74 11258.21 10779.66 11215.92 1405299968
20010517 11218.65 11413.46 11104.34 11248.58 1355600000
20010518 11245.78 11374.87 11123.01 11301.74 1130800000
20010521 11299.14 11436.42 11149.82 11337.92 1174899968
20010522 11339.80 11411.63 11162.83 11257.24 1260400000
20010523 11257.76 11308.44 11033.16 11105.51 1134800000
20010524 11107.07 11248.19 10977.20 11122.42 1100700032
20010525 11122.03 11166.92 10949.01 11005.37 828099968
20010529 11004.66 11162.96 10913.44 11039.14 1026000000
20010530 11032.96 11089.89 10819.74 10872.64 1158599936
20010531 10873.23 11023.25 10798.53 10911.94 1226599936
20010601 10913.57 11063.61 10793.46 10990.41 1015000000
20010604 10991.77 11125.99 10898.80 11061.52 836499968
20010605 11061.39 11234.98 10973.10 11175.84 1116800000
20010606 11177.73 11236.68 10998.48 11070.24 1061900032
20010607 11069.58 11169.34 10940.11 11090.74 1089600000
20010608 11095.62 11096.46 10882.92 10977.00 726200000
20010611 10974.79 11038.56 10819.29 10922.09 870099968
20010612 10914.67 11009.93 10744.99 10948.38 1136499968
20010613 10942.00 11065.92 10817.21 10871.62 1063600000
20010614 10868.27 10874.91 10604.45 10690.13 1242899968
20010615 10690.13 10792.25 10495.69 10623.64 1635549952
20010618 10622.50 10781.45 10531.78 10645.38 1111600000
20010619 10654.30 10793.46 10514.74 10596.67 1184899968
20010620 10593.79 10770.88 10480.20 10647.33 1350099968
20010621 10646.39 10848.47 10512.67 10715.43 1546819968
20010622 10716.50 10753.27 10513.61 10604.59 1189200000
20010625 10607.88 10711.19 10417.93 10504.22 1050099968
20010626 10497.30 10600.90 10313.40 10472.48 1198899968
20010627 10470.35 10608.48 10351.10 10434.84 1162099968
20010628 10438.73 10736.43 10429.74 10566.21 1327299968
20010629 10565.27 10729.18 10374.32 10502.40 1832359936
20010702 10504.95 10707.24 10397.20 10593.72 1128300032
20010703 10588.89 10648.00 10479.99 10571.11 622110016
20010705 10566.23 10617.47 10403.57 10479.86 934899968
20010706 10476.73 10483.82 10176.26 10252.68 1056700032
20010709 10253.62 10389.91 10166.55 10299.40 1045699968
20010710 10300.82 10406.87 10104.06 10175.64 1263800064
20010711 10174.70 10355.83 10049.38 10241.02 1384099968
20010712 10269.31 10542.02 10249.58 10478.99 1394000000
20010713 10478.39 10615.42 10374.01 10539.06 1121699968
20010716 10537.98 10649.02 10374.55 10472.12 1039800000
20010717 10468.62 10683.76 10363.51 10606.39 1238099968
20010718 10594.54 10676.83 10374.55 10569.83 1316300032
20010719 10574.33 10758.14 10480.54 10610.00 1343500032
20010720 10606.19 10668.33 10456.25 10576.65 1170899968
20010723 10576.92 10644.73 10374.81 10424.42 986899968
20010724 10423.80 10469.40 10170.82 10241.12 1198700032
20010725 10241.75 10466.28 10159.34 10405.67 1280700032
20010726 10403.46 10498.73 10237.46 10455.63 1213900032
20010727 10451.89 10516.38 10316.27 10416.67 1015299968
20010730 10418.68 10513.26 10301.05 10401.72 909100032
20010731 10403.18 10639.40 10364.84 10522.81 1129200000
20010801 10527.38 10659.33 10423.31 10510.01 1340300032
20010802 10513.47 10663.07 10454.53 10551.18 1218300032
20010803 10550.01 10592.98 10381.10 10512.78 939900032
20010806 10504.13 10549.59 10337.23 10401.31 811699968
20010807 10399.03 10520.11 10324.50 10458.74 1012000000
20010808 10456.18 10509.80 10245.68 10293.50 1124600064
20010809 10291.15 10361.52 10160.51 10298.56 1104199936
20010810 10296.89 10473.34 10164.67 10416.25 960899968
20010813 10411.90 10504.82 10314.95 10415.91 837600000
20010814 10416.95 10513.68 10333.29 10412.17 964600000
20010815 10407.05 10530.36 10289.01 10345.95 1065600000
20010816 10342.10 10460.82 10198.15 10392.52 1055400000
20010817 10385.46 10418.68 10143.49 10240.78 974300032
20010820 10239.33 10388.23 10146.05 10320.07 897100032
20010821 10320.07 10436.39 10132.92 10174.14 1041600000
20010822 10170.30 10340.76 10099.07 10276.90 1110800000
20010823 10276.41 10357.09 10142.66 10229.15 986200000
20010824 10232.48 10487.52 10190.34 10423.17 1043600000
20010827 10422.76 10498.03 10334.88 10382.35 842600000
20010828 10382.56 10405.88 10175.60 10222.03 987100032
20010829 10224.45 10292.60 10030.43 10090.90 963699968
20010830 10077.07 10149.10 9829.35 9919.58 1156999936
20010831 9918.96 10072.22 9846.72 9949.75 920099968
20010904 9946.98 10238.50 9858.34 9997.49 1178300032
20010905 9998.12 10140.79 9820.98 10033.27 1384499968
20010906 10028.35 10053.73 9762.03 9840.84 1359699968
20010907 9841.25 9842.08 9507.04 9605.85 1424300032
20010910 9603.36 9740.44 9431.07 9605.51 1276600064
20010917 9294.55 9294.55 8755.46 8920.70 2330830080
20010918 8922.70 9126.89 8743.91 8903.40 1650409984
20010919 8903.54 8990.37 8453.01 8759.13 2120550016
20010920 8375.72 8711.38 8304.45 8376.21 2004800000
20010921 8356.56 8484.22 7926.93 8235.81 2317299968
20010924 8242.32 8733.39 8242.32 8603.86 1746599936
20010925 8605.59 8778.23 8435.56 8659.97 1613799936
20010926 8660.06 8766.81 8457.37 8567.39 1519100032
20010927 8567.46 8757.47 8398.14 8681.42 1467000064
20010928 8679.07 8945.68 8633.75 8847.56 1727399936
20011001 8845.97 8931.70 8659.90 8836.83 1175600000
20011002 8836.69 9001.03 8737.61 8950.59 1289799936
20011003 8946.02 9193.32 8800.99 9123.78 1650599936
20011004 9127.24 9259.61 8982.28 9060.88 1609100032
20011005 9058.83 9208.41 8894.47 9119.77 1301699968
20011008 9115.75 9187.85 8937.86 9067.94 979000000
20011009 9066.56 9168.42 8927.34 9052.44 1227800064
20011010 9052.30 9305.97 8975.15 9240.86 1312400000
20011011 9242.63 9522.61 9204.04 9410.45 1704579968
20011012 9409.07 9426.30 9146.34 9344.16 1331399936
20011015 9340.84 9417.51 9181.07 9347.62 1024700032
20011016 9346.31 9479.37 9239.68 9384.23 1210499968
20011017 9389.76 9539.22 9199.89 9232.97 1452199936
20011018 9230.75 9310.33 9061.02 9163.22 1262899968
20011019 9162.81 9278.36 9027.74 9204.11 1294899968
20011022 9203.91 9438.75 9101.08 9377.03 1105699968
20011023 9379.17 9499.78 9249.02 9340.08 1317299968
20011024 9341.40 9456.40 9218.29 9345.62 1336199936
20011025 9342.29 9491.48 9143.09 9462.90 1364400000
20011026 9462.28 9626.54 9369.35 9545.17 1244499968
20011029 9543.37 9543.37 9232.83 9269.50 1106099968
20011030 9264.52 9265.34 9011.96 9121.98 1297400064
20011031 9123.64 9281.68 9018.26 9075.14 1352499968
20011101 9087.45 9320.77 8987.61 9263.90 1317400064
20011102 9264.52 9406.93 9152.91 9323.54 1121900032
20011105 9326.59 9534.58 9326.59 9441.03 1267699968
20011106 9437.09 9627.44 9315.79 9591.12 1356000000
20011107 9584.68 9695.67 9457.99 9554.37 1411299968
20011108 9558.39 9765.00 9506.91 9587.52 1517500032
20011109 9586.96 9692.35 9478.75 9608.00 1093799936
20011112 9606.13 9642.25 9347.76 9554.37 991600000
20011113 9551.43 9811.29 9551.43 9750.95 1370099968
20011114 9751.13 9943.18 9683.97 9823.61 1443399936
20011115 9824.65 9967.46 9745.43 9872.39 1454499968
20011116 9871.51 9967.94 9754.07 9866.99 1337400064
20011119 9870.45 10040.46 9826.96 9976.46 1316800000
20011120 9968.64 10023.37 9825.06 9901.38 1330200064
20011121 9894.19 9932.31 9746.45 9834.68 1029299968
20011123 9833.09 9983.24 9804.37 9959.71 410300000
20011126 9961.58 10054.58 9862.22 9982.75 1129799936
20011127 9980.33 10021.48 9776.07 9872.60 1288000000
20011128 9867.06 9889.13 9662.80 9711.86 1423699968
20011129 9710.34 9873.29 9629.72 9829.42 1375699968
20011130 9828.80 9945.80 9752.26 9851.56 1343600000
20011203 9848.93 9861.94 9651.87 9763.96 1202899968
20011204 9765.55 9937.29 9700.24 9893.84 1318499968
20011205 9891.35 10195.04 9875.92 10114.29 1765299968
20011206 10113.53 10220.23 9997.98 10099.14 1487900032
20011207 10099.14 10160.24 9938.54 10049.46 1248199936
20011210 10047.04 10123.78 9868.03 9921.45 1218700032
20011211 9925.60 10063.98 9794.48 9888.37 1367200000
20011212 9887.27 9985.59 9745.42 9894.81 1449699968
20011213 9889.13 9927.95 9691.30 9766.45 1511500032
20011214 9764.72 9888.44 9661.14 9811.15 1306800000
20011217 9809.42 9996.25 9747.77 9891.97 1260400000
20011218 9893.22 10066.27 9876.19 9998.39 1354000000
20011219 9994.59 10142.95 9876.96 10070.49 1484899968
20011220 10064.13 10141.21 9912.76 9985.18 1490499968
20011221 9986.84 10148.13 9935.70 10035.34 1694000000
20011224 10036.59 10114.91 9987.39 10035.34 439670016
20011226 10035.55 10203.28 10014.10 10088.14 791100032
20011227 10088.71 10187.71 10036.10 10131.31 876300032
20011228 10133.94 10220.78 10067.17 10136.99 917400000
20011231 10136.36 10178.71 10002.96 10021.57 943600000
20020102 10021.71 10125.85 9889.69 10073.40 1171000064
20020103 10073.88 10227.36 10002.54 10172.14 1398899968
20020104 10176.84 10341.87 10132.14 10259.74 1512999936
20020107 10261.33 10345.40 10137.61 10197.05 1308300032
20020108 10195.76 10270.53 10063.43 10150.55 1258800000
20020109 10153.18 10311.98 10049.25 10094.09 1452000000
20020110 10092.50 10174.91 9956.67 10067.86 1299000064
20020111 10069.52 10163.77 9938.12 9987.53 1211900032
20020114 9985.38 10038.87 9831.98 9891.42 1286400000
20020115 9892.73 10038.94 9805.33 9924.15 1386899968
20020116 9916.54 9923.32 9661.00 9712.27 1482499968
20020117 9712.21 9910.11 9684.39 9850.04 1380099968
20020118 9830.94 9873.98 9673.11 9771.85 1333299968
20020122 9772.34 9905.26 9652.01 9713.80 1311600000
20020123 9710.96 9853.64 9588.49 9730.96 1479200000
20020124 9734.21 9926.71 9670.99 9796.07 1552800000
20020125 9793.23 9949.54 9697.47 9840.08 1345100032
20020128 9843.05 9959.44 9746.66 9865.75 1186800000
20020129 9865.54 9952.59 9576.65 9618.24 1812000000
20020130 9619.14 9821.81 9443.32 9762.86 2019600000
20020131 9763.20 9963.79 9701.76 9920.00 1556999936
20020201 9923.04 10022.82 9795.45 9907.26 1367200000
20020204 9905.46 9940.96 9648.55 9687.09 1437600000
20020205 9684.74 9842.77 9553.96 9685.43 1778300032
20020206 9682.04 9801.33 9558.18 9653.39 1665799936
20020207 9650.97 9799.67 9562.12 9625.44 1441600000
20020208 9627.65 9795.38 9503.52 9744.24 1371900032
20020211 9739.81 9933.07 9668.34 9884.78 1159399936
20020212 9880.35 9943.24 9766.18 9863.74 1094200064
20020213 9856.99 10056.24 9839.18 9989.67 1215900032
20020214 9989.67 10092.29 9905.95 10001.99 1272499968
20020215 10000.83 10065.37 9843.54 9903.04 1359200000
20020219 9899.24 9923.39 9704.03 9745.14 1189900032
20020220 9742.37 9990.78 9674.91 9941.17 1438899968
20020221 9933.56 10072.98 9788.11 9834.68 1381600000
20020222 9834.89 10032.45 9726.67 9968.15 1411000064
20020225 9969.75 10204.04 9934.94 10145.71 1367399936
20020226 10145.86 10241.89 9986.84 10115.26 1309200000
20020227 10117.65 10315.72 10025.86 10127.58 1393799936
20020228 10130.28 10283.89 10055.34 10106.13 1392199936
20020301 10111.04 10397.09 10086.51 10368.86 1456499968
20020304 10368.10 10656.50 10313.01 10586.82 1594300032
20020305 10591.38 10639.96 10349.90 10433.41 1549299968
20020306 10431.96 10637.19 10393.84 10574.29 1541299968
20020307 10578.10 10663.82 10405.95 10525.37 1517400064
20020308 10531.67 10728.87 10480.33 10572.49 1412000000
20020311 10570.07 10679.68 10470.85 10611.24 1210200064
20020312 10604.32 10682.72 10462.34 10632.35 1304400000
20020313 10620.17 10648.68 10427.67 10501.85 1354000000
20020314 10501.29 10615.74 10421.17 10517.14 1208800000
20020315 10516.45 10663.69 10452.10 10607.23 1493900032
20020318 10608.54 10707.01 10488.84 10577.75 1169500032
20020319 10578.38 10722.78 10530.63 10635.25 1255000064
20020320 10626.85 10634.84 10455.56 10501.57 1304899968
20020321 10501.99 10577.82 10326.99 10479.84 1339200000
20020322 10477.70 10537.62 10324.23 10427.67 1243299968
20020325 10428.43 10497.76 10255.59 10281.67 1057900032
20020326 10280.51 10475.00 10233.65 10353.36 1223600000
20020327 10351.28 10490.15 10300.29 10426.91 1180099968
20020328 10429.68 10537.48 10341.59 10403.94 1147600000
20020401 10402.07 10434.52 10226.59 10362.70 1050899968
20020402 10352.46 10394.94 10204.66 10313.71 1176700032
20020403 10311.81 10377.09 10116.02 10198.29 1219699968
20020404 10199.54 10301.53 10118.10 10235.17 1283800064
20020405 10235.80 10403.66 10169.79 10271.64 1110200064
20020408 10258.91 10300.78 10049.94 10249.08 1095299968
20020409 10249.84 10362.98 10156.57 10208.67 1235399936
20020410 10210.40 10437.43 10175.18 10381.73 1447900032
20020411 10378.89 10425.87 10116.37 10176.08 1505600000
20020412 10178.57 10312.26 10083.92 10190.82 1282099968
20020415 10189.57 10261.05 10037.90 10093.67 1120400000
20020416 10100.38 10365.12 10100.38 10301.32 1341299968
20020417 10299.66 10379.51 10137.47 10220.78 1376899968
20020418 10219.47 10334.67 10010.22 10205.28 1359299968
20020419 10212.69 10338.83 10151.52 10257.11 1184999936
20020422 10256.00 10299.39 10056.45 10136.43 1181799936
20020423 10137.20 10243.06 10003.84 10089.24 1388499968
20020424 10090.07 10209.64 9984.00 10030.43 1373200000
20020425 10028.70 10103.64 9864.08 10035.06 1517400064
20020426 10037.42 10127.85 9875.44 9910.72 1374200064
20020429 9910.52 10012.16 9767.15 9819.87 1314700032
20020430 9818.90 10063.64 9775.10 9946.22 1628600064
20020501 9944.90 10121.21 9778.42 10059.63 1451399936
20020502 10057.62 10182.94 9970.92 10091.87 1364000000
20020503 10091.73 10130.97 9891.49 10006.63 1284499968
20020506 10005.80 10081.98 9780.29 9808.04 1122599936
20020507 9810.53 9985.32 9749.73 9836.55 1354700032
20020508 9847.96 10203.76 9847.96 10141.83 1502000000
20020509 10137.96 10185.08 9966.63 10037.42 1152999936
20020510 10040.25 10115.23 9891.04 9939.92 1171900032
20020513 9938.82 10148.71 9892.73 10109.66 1088600064
20020514 10119.34 10346.59 10119.34 10298.14 1414499968
20020515 10288.56 10382.97 10152.97 10243.68 1420199936
20020516 10242.11 10374.05 10168.64 10289.21 1256600064
20020517 10291.05 10400.62 10209.49 10353.08 1274400000
20020520 10348.93 10357.44 10164.39 10229.50 989800000
20020521 10229.08 10322.15 10060.46 10105.71 1169200000
20020522 10098.58 10200.78 10004.41 10157.88 1136300032
20020523 10158.30 10268.87 10044.20 10216.08 1192899968
20020524 10211.92 10255.93 10054.58 10104.26 885400000
20020528 10106.54 10144.53 9917.64 9981.58 996499968
20020529 9976.94 10056.31 9860.42 9923.04 1081799936
20020530 9915.01 9995.76 9769.64 9911.69 1286599936
20020531 9915.15 10074.16 9865.89 9925.25 1277299968
20020603 9923.94 10016.04 9685.49 9709.79 1324300032
20020604 9710.34 9798.74 9541.36 9687.84 1466599936
20020605 9688.53 9860.91 9636.82 9796.80 1300099968
20020606 9795.70 9820.41 9552.85 9624.64 1601500032
20020607 9592.38 9668.18 9416.33 9589.67 1341299968
20020610 9587.38 9744.33 9509.91 9645.40 1226200064
20020611 9647.62 9794.17 9487.91 9517.26 1212400000
20020612 9515.12 9682.37 9380.82 9617.71 1795719936
20020613 9612.87 9671.64 9454.41 9502.80 1405500032
20020614 9498.92 9538.93 9229.63 9474.21 1548999936
20020617 9476.50 9736.58 9462.30 9687.42 1236600064
20020618 9684.52 9775.83 9588.29 9706.12 1193100032
20020619 9702.00 9760.20 9514.29 9561.57 1336099968
20020620 9561.64 9628.11 9390.10 9431.77 1389699968
20020621 9430.66 9456.76 9186.71 9253.79 1497200000
20020624 9252.47 9417.23 9046.04 9281.82 1552600064
20020625 9285.56 9457.38 9089.17 9126.82 1513699968
20020626 9108.22 9207.07 8831.92 9120.11 336569984
20020627 9122.12 9342.33 8992.32 9269.92 1908600064
20020628 9270.33 9435.44 9131.49 9243.26 2116999936
20020701 9239.25 9381.37 9059.88 9109.79 1425500032
20020702 9104.95 9185.88 8918.11 9007.75 1823000064
20020703 9006.37 9140.32 8832.89 9054.97 1527800064
20020705 9061.54 9399.65 9054.97 9379.50 699400000
20020708 9375.70 9433.08 9184.90 9274.90 1184400000
20020709 9273.38 9357.35 9065.88 9096.09 1348899968
20020710 9098.16 9188.71 8772.94 8813.50 1816899968
20020711 8812.12 8937.87 8557.84 8801.53 2080480000
20020712 8805.33 8903.00 8555.15 8684.53 1607399936
20020715 8681.28 8720.18 8220.78 8639.19 2574799872
20020716 8635.31 8697.69 8346.29 8473.11 1843699968
20020717 8476.21 8765.39 8401.12 8542.48 2566500096
20020718 8540.47 8683.84 8350.72 8409.49 1736300032
20020719 8356.74 8356.74 7940.83 8019.26 2654099968
20020722 8015.04 8173.08 7668.35 7784.58 2248059904
20020723 7785.55 8007.91 7590.75 7702.34 2441019904
20020724 7698.46 8243.07 7489.53 8191.29 2775559936
20020725 8185.89 8390.39 7893.34 8186.31 2424699904
20020726 8192.61 8350.10 8039.89 8264.39 1796099968
20020729 8267.99 8749.12 8267.99 8711.88 1778649984
20020730 8707.03 8806.86 8484.05 8680.03 1826089984
20020731 8678.65 8793.36 8463.21 8736.59 2049360000
20020801 8732.58 8758.40 8430.68 8506.62 1672199936
20020802 8504.96 8566.36 8179.80 8313.13 1538099968
20020805 8312.92 8371.00 7991.43 8043.63 1425500032
20020806 8049.93 8472.28 8049.93 8274.09 1514099968
20020807 8282.25 8520.95 8171.70 8456.15 1490400000
20020808 8456.29 8755.70 8364.29 8712.02 1646700032
20020809 8707.24 8824.92 8538.46 8745.45 1294899968
20020812 8741.92 8753.14 8528.15 8688.89 1036499968
20020813 8683.15 8801.87 8445.91 8482.39 1297699968
20020814 8479.14 8778.89 8295.34 8743.31 1533799936
20020815 8745.04 8914.37 8620.98 8818.14 1505100032
20020816 8813.07 8899.42 8644.59 8778.06 1265299968
20020819 8777.09 9037.38 8720.81 8990.79 1299800064
20020820 8986.50 8989.69 8789.13 8872.07 1308499968
20020821 8866.14 9033.52 8768.51 8957.23 1353100032
20020822 8961.18 9129.10 8860.34 9053.64 1372999936
20020823 9051.49 9051.49 8806.38 8872.96 1071500032
20020826 8873.93 8981.23 8723.43 8919.01 1016899968
20020827 8917.49 9040.04 8747.77 8824.41 1307699968
20020828 8823.93 8832.18 8610.79 8694.09 1146599936
20020829 8690.69 8769.34 8514.10 8670.99 1271100032
20020830 8669.26 8811.72 8572.85 8663.50 929900032
20020903 8659.27 8659.27 8282.87 8308.05 1323399936
20020904 8308.53 8495.03 8216.98 8425.12 1372099968
20020905 8420.20 8420.20 8173.56 8283.70 1401299968
20020906 8296.46 8526.80 8296.46 8427.20 1184499968
20020909 8425.88 8584.30 8288.28 8519.38 1130599936
20020910 8520.14 8660.94 8447.73 8602.61 1186400000
20020911 8604.27 8767.82 8545.11 8581.17 846600000
20020912 8574.94 8574.94 8334.82 8379.41 1191600000
20020913 8377.68 8414.79 8175.85 8312.69 1271000064
20020916 8311.79 8435.04 8214.27 8380.18 1001400000
20020917 8386.35 8508.61 8169.88 8207.55 1448600064
20020918 8203.07 8283.49 8013.42 8172.45 1500999936
20020919 8170.65 8170.65 7904.87 7942.39 1524000000
20020920 7945.93 8081.04 7868.60 7986.02 1792800000
20020923 7984.77 7984.77 7738.06 7872.15 1381100032
20020924 7871.23 7893.36 7606.77 7683.13 1670240000
20020925 7687.16 7939.90 7641.87 7841.82 1651500032
20020926 7844.62 8086.86 7800.97 7997.12 1650000000
20020927 7996.01 7997.12 7664.89 7701.45 1507299968
20020930 7698.81 7729.53 7422.28 7591.93 1721869952
20021001 7593.04 7964.24 7558.36 7938.79 1780899968
20021002 7936.57 7996.77 7696.66 7755.61 1668899968
20021003 7753.46 7943.64 7638.47 7717.19 1674499968
20021004 7719.34 7817.06 7428.32 7528.40 1835929984
20021007 7528.68 7685.42 7368.46 7422.84 1576499968
20021008 7425.82 7680.57 7294.53 7501.49 1938429952
20021009 7499.96 7500.03 7215.39 7286.27 1885030016
20021010 7286.34 7588.25 7181.47 7533.95 2090230016
20021011 7540.74 7919.57 7540.74 7850.29 1854130048
20021014 7848.21 7948.91 7725.23 7877.40 1200300032
20021015 7883.23 8304.58 7883.23 8255.68 1956000000
20021016 8232.10 8232.10 7958.34 8036.03 1584999936
20021017 8038.31 8395.99 8038.31 8275.04 1780390016
20021018 8287.72 8383.16 8115.72 8322.40 1423100032
20021021 8320.74 8580.13 8191.87 8538.24 1447000064
20021022 8534.08 8543.65 8303.33 8450.16 1549200000
20021023 8448.56 8546.57 8256.79 8494.27 1593900032
20021024 8495.38 8607.04 8253.60 8317.34 1700569984
20021025 8317.48 8474.92 8210.74 8443.99 1340400000
20021028 8448.98 8601.01 8281.34 8368.04 1382599936
20021029 8367.28 8456.19 8161.01 8368.94 1529699968
20021030 8363.95 8502.32 8273.99 8427.41 1422300032
20021031 8427.34 8538.17 8293.17 8397.03 1641299968
20021101 8395.64 8569.24 8271.77 8517.64 1450400000
20021104 8521.60 8787.30 8510.08 8571.60 1645900032
20021105 8568.76 8730.92 8497.60 8678.27 1354099968
20021106 8677.17 8841.61 8561.48 8771.01 1623699968
20021107 8766.08 8766.08 8517.78 8586.24 1466899968
20021108 8585.75 8688.96 8455.01 8537.13 1446499968
20021111 8535.81 8541.09 8315.40 8358.95 1112999936
20021112 8356.73 8557.25 8286.13 8386.00 1377100032
20021113 8380.32 8523.47 8237.65 8398.49 1463399936
20021114 8403.69 8596.50 8396.27 8542.13 1488099968
20021115 8535.64 8622.30 8421.10 8579.09 1400099968
20021118 8579.74 8671.41 8444.26 8486.57 1282599936
20021119 8484.93 8566.45 8355.62 8474.78 1337400064
20021120 8469.57 8675.12 8402.72 8623.01 1517299968
20021121 8625.48 8910.83 8619.58 8845.15 2415099904
20021122 8842.41 8944.16 8732.23 8804.84 1626800000
20021125 8804.97 8918.03 8717.63 8849.40 1574000000
20021126 8844.12 8845.01 8634.53 8676.42 1543600000
20021127 8678.96 8975.08 8678.96 8931.68 1350300032
20021129 8933.67 8995.78 8847.42 8896.09 643459968
20021202 8902.95 9076.35 8757.60 8862.57 1612000000
20021203 8861.13 8882.04 8649.89 8742.93 1488400000
20021204 8734.22 8834.04 8600.93 8737.85 1588899968
20021205 8740.66 8796.68 8572.00 8623.28 1250200064
20021206 8620.88 8707.21 8469.16 8645.77 1241100032
20021209 8643.99 8643.99 8438.24 8473.41 1320800000
20021210 8473.61 8624.93 8419.86 8574.26 1286599936
20021211 8571.52 8669.91 8452.84 8589.14 1285100032
20021212 8590.99 8662.71 8466.21 8538.40 1255299968
20021213 8536.07 8563.16 8374.68 8433.71 1330800000
20021216 8436.59 8649.06 8421.58 8627.40 1271600000
20021217 8626.99 8672.38 8495.21 8535.39 1251800064
20021218 8531.31 8553.76 8367.89 8447.35 1446200064
20021219 8441.94 8530.25 8302.41 8364.80 1385900032
20021220 8367.41 8557.47 8367.41 8511.32 1782729984
20021223 8511.39 8573.92 8418.90 8493.29 1112099968
20021224 8491.99 8522.98 8407.45 8448.11 458310016
20021226 8448.86 8587.98 8392.23 8432.61 721100032
20021227 8429.28 8470.05 8272.31 8303.78 758400000
20021230 8304.06 8405.67 8214.93 8332.85 1057800000
20021231 8332.24 8400.46 8216.44 8341.63 1088499968
20030102 8342.38 8633.02 8342.38 8607.52 1229200000
20030103 8607.38 8669.91 8503.71 8601.69 1130800000
20030106 8602.78 8826.71 8578.86 8773.57 1435900032
20030107 8775.84 8843.37 8661.20 8740.59 1545200000
20030108 8735.93 8749.44 8549.72 8595.31 1467600000
20030109 8596.68 8814.09 8596.68 8776.18 1560300032
20030110 8776.04 8846.25 8654.21 8784.89 1485400064
20030113 8787.83 8896.09 8721.12 8785.98 1396300032
20030114 8787.22 8865.41 8717.56 8842.62 1379399936
20030115 8843.64 8865.65 8674.43 8723.18 1432099968
20030116 8721.12 8837.47 8634.46 8697.87 1534599936
20030117 8695.82 8695.82 8523.60 8586.74 1358200064
20030121 8586.26 8650.43 8421.03 8442.90 1335200000
20030122 8439.54 8493.50 8270.94 8318.73 1560800000
20030123 8320.72 8437.69 8215.61 8369.47 1744550016
20030124 8367.89 8367.89 8092.00 8131.01 1574800000
20030127 8128.54 8167.41 7929.16 7989.56 1435900032
20030128 7991.07 8153.36 7954.95 8088.84 1459100032
20030129 8087.95 8173.31 7916.89 8110.71 1595399936
20030130 8109.14 8169.81 7918.19 7945.13 1510300032
20030131 7939.72 8121.37 7884.66 8053.81 1578530048
20030203 8053.74 8189.35 8032.90 8109.82 1258499968
20030204 8104.61 8104.61 7915.93 8013.29 1451600000
20030205 8014.45 8162.96 7950.42 7985.18 1450800000
20030206 7981.95 8031.66 7855.87 7929.30 1430899968
20030207 7932.45 8019.46 7811.10 7864.23 1276800000
20030210 7865.74 7963.03 7777.98 7920.11 1238200064
20030211 7920.93 8010.89 7798.69 7843.11 1307000064
20030212 7836.36 7892.96 7720.39 7758.17 1260499968
20030213 7756.55 7817.88 7602.81 7749.87 1489299968
20030214 7750.90 7936.56 7704.96 7908.80 1404600064
20030218 7909.30 8114.82 7909.30 8041.15 1250800000
20030219 8033.80 8079.11 7913.70 8000.60 1075600000
20030220 8002.70 8051.37 7858.24 7914.96 1194099968
20030221 7915.52 8055.79 7843.81 8018.11 1398200064
20030224 8017.34 8017.34 7828.06 7858.24 1229200000
20030225 7856.42 7931.14 7700.53 7909.50 1483699968
20030226 7907.39 7944.93 7767.62 7806.98 1374400000
20030227 7807.96 7950.46 7774.34 7884.99 1287800064
20030228 7886.11 7987.80 7826.72 7891.08 1373299968
20030303 7890.24 7997.66 7809.05 7837.86 1208899968
20030304 7838.14 7859.08 7688.98 7704.87 1256600064
20030305 7702.35 7801.79 7639.82 7775.60 1332700032
20030306 7774.76 7795.07 7624.97 7673.99 1299200000
20030307 7671.75 7780.57 7536.18 7740.03 1368499968
20030310 7739.40 7739.40 7545.77 7568.18 1255000064
20030311 7568.53 7673.98 7488.00 7524.06 1427699968
20030312 7517.76 7582.96 7397.31 7552.07 1620000000
20030313 7555.29 7847.03 7555.29 7821.75 1816300032
20030314 7822.17 7961.60 7761.25 7859.71 1541900032
20030317 7857.96 8163.56 7763.56 8141.92 1700419968
20030318 8142.69 8253.48 8057.54 8194.23 1555100032
20030319 8193.04 8304.04 8116.01 8265.45 1473400064
20030320 8264.68 8335.20 8122.59 8286.60 1439100032
20030321 8290.38 8552.08 8290.38 8521.97 1883709952
20030324 8514.82 8514.82 8166.78 8214.68 1292999936
20030325 8216.85 8355.93 8155.65 8280.23 1333400064
20030326 8279.88 8323.01 8165.52 8229.88 1319699968
20030327 8226.39 8272.03 8085.40 8201.45 1232899968
20030328 8198.85 8224.83 8070.77 8145.77 1227000064
20030331 8142.83 8142.83 7903.97 7992.13 1495500032
20030401 7992.83 8133.03 7947.38 8069.86 1461600000
20030402 8070.98 8342.27 8070.98 8285.06 1589799936
20030403 8285.76 8378.76 8199.49 8240.38 1351500032
20030404 8240.59 8348.29 8176.66 8277.15 1241200000
20030407 8284.15 8550.40 8272.24 8300.41 1494000000
20030408 8299.12 8382.43 8222.24 8298.92 1235399936
20030409 8299.28 8404.25 8174.90 8197.94 1293699968
20030410 8198.99 8274.56 8109.85 8221.33 1275299968
20030411 8223.22 8360.76 8156.77 8203.41 1141600000
20030414 8203.97 8375.19 8175.60 8351.10 1131000064
20030415 8347.66 8443.11 8251.38 8402.36 1460199936
20030416 8405.72 8459.15 8217.27 8257.61 1587600000
20030417 8255.79 8388.28 8172.52 8337.65 1430599936
20030421 8336.67 8423.09 8270.56 8328.90 1118700032
20030422 8326.38 8509.43 8238.14 8484.99 1631200000
20030423 8484.92 8587.72 8398.65 8515.66 1667200000
20030424 8512.44 8527.99 8363.28 8440.04 1648099968
20030425 8438.98 8453.06 8258.80 8306.35 1335800064
20030428 8306.84 8515.80 8290.46 8471.61 1272999936
20030429 8472.88 8578.55 8414.61 8502.99 1525600000
20030430 8501.38 8557.62 8402.36 8480.09 1788509952
20030501 8478.48 8519.09 8328.55 8454.25 1397500032
20030502 8453.48 8612.86 8389.40 8582.68 1554300032
20030505 8583.17 8643.11 8472.67 8531.57 1446300032
20030506 8531.28 8658.18 8486.88 8588.36 1649600000
20030507 8585.42 8650.82 8494.87 8560.63 1531900032
20030508 8558.67 8591.01 8435.61 8491.22 1379600000
20030509 8492.69 8637.58 8482.89 8604.60 1326099968
20030512 8603.90 8764.12 8544.24 8726.73 1378800000
20030513 8722.88 8757.40 8611.18 8679.25 1418099968
20030514 8673.29 8744.94 8575.96 8647.82 1401799936
20030515 8649.22 8766.58 8613.84 8713.14 1508700032
20030516 8710.36 8766.36 8614.33 8678.97 1505500032
20030519 8676.52 8676.52 8455.72 8493.39 1375699968
20030520 8494.09 8593.61 8394.51 8491.36 1505299968
20030521 8485.62 8577.64 8389.68 8516.43 1457799936
20030522 8516.99 8650.33 8495.35 8594.02 1448499968
20030523 8594.02 8668.47 8513.98 8601.38 1200999936
20030527 8600.54 8812.30 8523.64 8781.35 1532000000
20030528 8781.84 8885.34 8721.90 8793.12 1559000064
20030529 8787.23 8895.99 8657.96 8711.18 1685799936
20030530 8711.46 8897.04 8711.46 8850.26 1688800000
20030602 8851.45 9040.46 8833.66 8897.81 1662499968
20030603 8898.23 8973.02 8823.51 8922.95 1450200064
20030604 8919.94 9076.94 8882.75 9038.98 1618700032
20030605 9036.67 9106.70 8905.37 9041.30 1693100032
20030606 9045.57 9248.71 9008.87 9062.79 1837200000
20030609 9061.18 9109.43 8909.78 8980.00 1307000064
20030610 8980.79 9111.11 8946.06 9054.89 1275399936
20030611 9048.85 9202.08 9010.13 9183.22 1520000000
20030612 9184.29 9270.64 9089.38 9196.55 1553100032
20030613 9197.88 9234.23 9042.63 9117.12 1271600000
20030616 9117.56 9335.49 9117.56 9318.96 1345900032
20030617 9319.66 9406.50 9234.78 9323.02 1479699968
20030618 9322.67 9363.15 9185.17 9293.80 1488899968
20030619 9293.80 9346.34 9134.50 9179.53 1530099968
20030620 9180.93 9306.36 9149.21 9200.75 1698000000
20030623 9199.49 9215.32 9003.83 9072.95 1398099968
20030624 9071.48 9179.25 9020.08 9109.85 1388300032
20030625 9109.57 9195.20 8984.29 9011.53 1459200000
20030626 9011.06 9118.82 8953.83 9079.04 1387399936
20030627 9079.74 9135.91 8938.26 8989.05 1267800064
20030630 8990.74 9100.12 8934.71 8985.44 1587200000
20030701 8983.66 9068.05 8843.61 9040.95 1460199936
20030702 9043.54 9168.82 9025.12 9142.84 1519299968
20030703 9141.16 9164.48 9014.06 9070.21 775900032
20030707 9073.92 9289.90 9073.92 9216.79 1429100032
20030708 9213.48 9281.77 9122.24 9223.09 1565699968
20030709 9221.90 9270.22 9077.91 9156.21 1618000000
20030710 9154.53 9154.53 8978.13 9036.04 1465699968
20030711 9036.39 9176.59 9009.01 9119.59 1212700032
20030714 9126.45 9316.44 9126.45 9177.15 1448899968
20030715 9179.18 9260.42 9054.60 9128.97 1518599936
20030716 9133.70 9185.63 9005.23 9094.59 1662000000
20030717 9089.34 9160.27 8968.82 9050.82 1661400064
20030718 9052.29 9212.31 9034.36 9188.15 1365200000
20030721 9187.80 9219.87 9025.12 9096.69 1254200064
20030722 9098.65 9221.83 9008.60 9158.45 1439699968
20030723 9159.08 9249.91 9064.69 9194.24 1362700032
20030724 9196.56 9313.99 9092.98 9112.51 1559000064
20030725 9113.85 9296.62 9062.38 9284.57 1397500032
20030728 9284.92 9356.77 9182.96 9266.51 1328600064
20030729 9268.19 9327.36 9135.62 9204.46 1508899968
20030730 9204.39 9272.88 9131.70 9200.05 1391900032
20030731 9199.35 9398.02 9183.80 9233.80 1608000000
20030801 9232.68 9266.37 9100.12 9153.97 1390599936
20030804 9154.18 9231.84 9033.66 9186.04 1318700032
20030805 9185.27 9210.21 9024.77 9036.32 1351699968
20030806 9032.96 9151.38 8964.13 9061.74 1491000064
20030807 9060.48 9171.13 9003.63 9126.45 1389299968
20030808 9127.36 9230.37 9097.74 9191.09 1086599936
20030811 9189.62 9275.61 9124.00 9217.35 1022200000
20030812 9218.12 9329.04 9163.29 9310.06 1132300032
20030813 9303.69 9350.19 9213.43 9271.76 1208800000
20030814 9272.25 9356.63 9193.33 9310.56 1186800000
20030815 9308.52 9360.27 9253.20 9321.69 636369984
20030818 9320.66 9466.79 9309.16 9412.45 1127600000
20030819 9412.17 9490.60 9315.25 9428.90 1300600064
20030820 9420.13 9454.49 9324.03 9397.51 1210800000
20030821 9399.96 9517.37 9345.71 9423.68 1407100032
20030822 9436.04 9535.97 9323.26 9348.87 1308899968
20030825 9349.44 9381.51 9242.56 9317.64 971699968
20030826 9316.03 9372.45 9203.54 9340.45 1178700032
20030827 9339.82 9387.82 9280.03 9333.79 1051400000
20030828 9334.35 9415.68 9246.48 9374.21 1165200000
20030829 9373.33 9444.25 9320.52 9415.82 945100032
20030902 9416.67 9563.83 9357.44 9523.27 1470499968
20030903 9521.86 9632.75 9465.72 9568.46 1675600000
20030904 9569.09 9661.80 9492.74 9587.90 1453900032
20030905 9589.52 9602.22 9441.93 9503.34 1465200000
20030908 9503.41 9638.57 9492.25 9586.29 1299299968
20030909 9584.92 9617.02 9459.85 9507.20 1414800000
20030910 9504.88 9545.51 9373.08 9420.46 1582099968
20030911 9415.05 9540.60 9374.49 9459.76 1335900032
20030912 9456.88 9517.37 9348.59 9471.55 1236700032
20030915 9471.19 9541.02 9396.03 9448.81 1151299968
20030916 9449.16 9587.90 9426.84 9567.34 1403200000
20030917 9566.08 9641.45 9510.28 9545.65 1338210048
20030918 9544.04 9691.55 9513.37 9659.13 1498800000
20030919 9661.80 9719.49 9582.64 9644.82 1518599936
20030922 9641.80 9641.87 9467.83 9535.41 1278800000
20030923 9535.76 9623.34 9479.41 9576.04 1301699968
20030924 9575.97 9612.53 9400.67 9425.51 1556000000
20030925 9425.58 9493.44 9311.47 9343.96 1530000000
20030926 9342.43 9407.89 9257.99 9313.08 1472499968
20030929 9314.42 9431.54 9259.68 9380.24 1366499968
20030930 9378.10 9393.35 9199.43 9275.06 1590499968
20031001 9275.06 9472.69 9275.06 9469.20 1566300032
20031002 9464.76 9539.20 9397.87 9487.80 1269299968
20031003 9492.54 9701.87 9492.54 9572.31 1570499968
20031006 9572.39 9656.09 9524.39 9594.98 1025800000
20031007 9593.28 9672.68 9512.76 9654.61 1279500032
20031008 9653.33 9699.35 9571.35 9630.90 1262499968
20031009 9633.35 9798.08 9617.35 9680.01 1578700032
20031010 9682.90 9743.12 9622.31 9674.68 1108099968
20031013 9675.72 9814.97 9675.72 9764.38 1040499968
20031014 9763.27 9833.42 9696.90 9812.98 1271900032
20031015 9824.09 9901.64 9731.57 9803.05 1521100032
20031016 9798.68 9838.53 9679.13 9791.72 1417699968
20031017 9791.86 9833.12 9679.72 9721.79 1352000000
20031020 9721.50 9816.97 9665.35 9777.94 1172600064
20031021 9778.31 9824.90 9697.94 9747.64 1498000000
20031022 9741.98 9741.98 9551.65 9598.24 1647200000
20031023 9597.20 9661.05 9517.50 9613.13 1604300032
20031024 9600.98 9631.50 9463.28 9582.46 1420300032
20031027 9584.54 9696.98 9553.80 9608.16 1371800064
20031028 9609.72 9769.57 9592.54 9748.31 1629200000
20031029 9747.05 9830.23 9663.27 9774.53 1562599936
20031030 9772.01 9882.97 9719.20 9786.61 1629699968
20031031 9786.75 9880.08 9745.94 9801.12 1498899968
20031103 9802.46 9936.31 9792.60 9858.46 1378200064
20031104 9857.49 9905.94 9770.46 9838.83 1417600000
20031105 9837.64 9883.86 9746.98 9820.83 1401799936
20031106 9820.68 9888.90 9738.53 9856.97 1453900032
20031107 9857.12 9945.71 9770.31 9809.79 1440499968
20031110 9807.49 9861.05 9702.46 9756.53 1243600000
20031111 9756.53 9801.21 9673.64 9737.79 1162499968
20031112 9729.50 9882.60 9700.02 9848.83 1349299968
20031113 9846.97 9895.71 9740.53 9837.94 1383000064
20031114 9836.46 9919.19 9709.13 9768.68 1356099968
20031117 9765.64 9775.35 9603.57 9710.83 1374300032
20031118 9711.44 9792.16 9601.35 9624.16 1354300032
20031119 9620.68 9731.94 9584.31 9690.46 1326200064
20031120 9688.46 9756.09 9576.91 9619.42 1326700032
20031121 9622.02 9692.53 9556.68 9628.53 1273799936
20031124 9629.87 9788.60 9629.87 9747.79 1302800000
20031125 9748.68 9821.94 9679.13 9763.94 1333699968
20031126 9763.49 9838.01 9689.05 9779.57 1097699968
20031128 9779.72 9832.16 9733.20 9782.46 487220000
20031201 9785.35 9943.34 9777.64 9899.05 1375000064
20031202 9899.64 9936.97 9798.83 9853.64 1383200000
20031203 9851.94 9974.45 9824.31 9873.42 1441699968
20031204 9874.83 9978.08 9814.97 9930.82 1463100032
20031205 9923.27 9954.16 9819.05 9862.68 1265900032
20031208 9862.01 9997.34 9824.83 9965.27 1218899968
20031209 9966.45 10048.75 9887.57 9923.42 1465500032
20031210 9922.38 10000.53 9848.97 9921.86 1444000000
20031211 9922.45 10056.97 9896.16 10008.16 1441100032
20031212 10008.75 10091.71 9946.60 10042.16 1223100032
20031215 10046.53 10180.97 9994.38 10022.82 1520800000
20031216 10023.34 10173.19 9986.23 10129.56 1547900032
20031217 10128.75 10186.67 10040.08 10145.26 1441699968
20031218 10141.41 10278.82 10117.78 10248.08 1579900032
20031219 10249.48 10345.44 10189.63 10278.22 1657299968
20031222 10276.48 10371.11 10216.08 10338.00 1251699968
20031223 10337.56 10421.48 10265.71 10341.26 1145299968
20031224 10341.41 10365.63 10263.04 10305.19 518060000
20031226 10305.85 10368.89 10282.22 10324.67 356070016
20031229 10321.35 10457.78 10319.70 10450.00 1058800000
20031230 10449.70 10493.11 10374.52 10425.04 1012600000
20031231 10426.30 10494.44 10382.89 10453.92 1027500032
20040102 10452.74 10554.96 10367.41 10409.85 1153200000
20040105 10411.85 10575.92 10411.85 10544.07 1578200064
20040106 10543.85 10584.07 10454.37 10538.66 1494499968
20040107 10535.46 10587.55 10432.00 10529.03 1704899968
20040108 10530.07 10651.99 10480.59 10592.44 1868400000
20040109 10589.25 10603.48 10420.52 10458.89 1720700032
20040112 10461.55 10543.03 10389.85 10485.18 1510200064
20040113 10485.18 10539.25 10341.19 10427.18 1595900032
20040114 10428.67 10573.85 10426.89 10538.37 1514599936
20040115 10534.52 10639.03 10454.52 10553.85 1695000064
20040116 10556.37 10666.88 10503.70 10600.51 1721100032
20040120 10601.40 10676.96 10447.92 10528.66 1698200064
20040121 10522.77 10665.70 10453.11 10623.62 1757600000
20040122 10624.22 10717.40 10545.03 10623.18 1693699968
20040123 10625.25 10691.77 10490.14 10568.29 1561200000
20040126 10568.00 10725.18 10510.44 10702.51 1480600064
20040127 10701.10 10748.81 10579.33 10609.92 1673100032
20040128 10610.07 10703.25 10412.44 10468.37 1842000000
20040129 10467.41 10611.56 10369.92 10510.29 1921900032
20040130 10510.22 10551.03 10385.56 10488.07 1635000064
20040202 10487.78 10614.44 10395.55 10499.18 1599200000
20040203 10499.48 10571.48 10414.15 10505.18 1476899968
20040204 10503.11 10567.85 10394.81 10470.74 1634800000
20040205 10469.33 10566.37 10399.92 10495.55 1566599936
20040206 10494.89 10634.81 10433.70 10593.03 1477600000
20040209 10592.00 10634.81 10433.70 10579.03 1303500032
20040210 10578.74 10667.03 10511.18 10613.85 1403900032
20040211 10605.48 10779.40 10561.55 10737.70 1699299968
20040212 10735.18 10775.03 10636.44 10694.07 1464300032
20040213 10696.22 10755.47 10578.66 10627.85 1329200000
20040217 10628.88 10762.07 10628.88 10714.88 1396499968
20040218 10706.68 10764.36 10623.62 10671.99 1382400000
20040219 10674.59 10794.95 10626.44 10664.73 1562800000
20040220 10666.29 10722.77 10559.11 10619.03 1479600000
20040223 10619.55 10711.84 10508.89 10609.62 1380400000
20040224 10609.55 10681.40 10479.33 10566.37 1543600000
20040225 10566.59 10660.73 10509.40 10601.62 1360700032
20040226 10598.14 10652.96 10493.70 10580.14 1383900032
20040227 10581.55 10689.55 10519.03 10583.92 1540400000
20040301 10582.25 10720.14 10568.74 10678.14 1497100032
20040302 10678.36 10713.92 10539.40 10591.48 1476000000
20040303 10588.59 10651.03 10506.66 10593.11 1334499968
20040304 10593.48 10645.33 10522.59 10588.00 1265799936
20040305 10582.59 10681.40 10497.11 10595.55 1398200064
20040308 10595.37 10677.85 10505.85 10529.48 1254400000
20040309 10529.52 10567.03 10391.48 10456.96 1499399936
20040310 10457.59 10523.11 10259.34 10296.89 1648400000
20040311 10288.85 10356.22 10102.75 10128.38 1889900032
20040312 10130.67 10281.63 10097.04 10240.08 1388499968
20040315 10238.45 10252.68 10066.08 10102.89 1600600064
20040316 10103.41 10253.26 10085.34 10184.67 1500700032
20040317 10184.30 10356.59 10184.30 10300.30 1490099968
20040318 10298.96 10355.04 10187.78 10295.78 1369200000
20040319 10295.85 10355.41 10163.71 10186.60 1457400064
20040322 10185.93 10185.93 9985.19 10064.75 1452300032
20040323 10066.67 10177.04 10020.75 10063.64 1458200064
20040324 10065.41 10140.23 9975.86 10048.23 1527800064
20040325 10049.56 10246.15 10049.56 10218.82 1471699968
20040326 10218.37 10306.22 10145.63 10212.97 1319100032
20040329 10212.91 10389.93 10212.91 10329.63 1405500032
20040330 10327.63 10411.41 10264.15 10381.70 1332400000
20040331 10380.89 10428.59 10287.11 10357.70 1560700032
20040401 10357.52 10449.33 10299.48 10373.33 1560700032
20040402 10375.33 10548.74 10375.33 10470.59 1629200000
20040405 10470.59 10582.22 10423.33 10558.37 1413699968
20040406 10553.76 10596.37 10467.26 10570.81 1397699968
20040407 10569.26 10580.51 10422.74 10480.15 1458800000
20040408 10482.77 10590.15 10383.84 10442.03 1199800064
20040412 10444.38 10559.28 10439.27 10515.56 1102400000
20040413 10516.05 10572.13 10343.17 10381.28 1423200000
20040414 10378.10 10453.39 10259.35 10377.95 1547699968
20040415 10377.95 10481.21 10279.37 10397.46 1568700032
20040416 10398.32 10500.57 10343.74 10451.97 1487800064
20040419 10451.62 10501.79 10351.97 10437.85 1194899968
20040420 10437.85 10530.61 10297.39 10314.50 1508499968
20040421 10311.87 10398.53 10200.38 10317.27 1738099968
20040422 10314.99 10529.12 10255.88 10461.20 1826700032
20040423 10463.11 10543.95 10362.97 10472.84 1396099968
20040426 10472.91 10540.26 10396.75 10444.73 1290599936
20040427 10445.38 10570.92 10410.52 10478.16 1518000000
20040428 10476.67 10479.58 10301.65 10342.60 1855600000
20040429 10339.41 10443.81 10199.31 10272.27 1859000064
20040430 10273.06 10374.61 10198.39 10225.57 1634700032
20040503 10227.27 10365.74 10199.67 10314.00 1571600000
20040504 10314.32 10403.14 10232.31 10317.20 1662099968
20040505 10316.98 10382.98 10249.63 10310.95 1468999936
20040506 10308.20 10332.10 10147.21 10241.26 1509299968
20040507 10240.62 10302.93 10086.94 10117.34 1653600000
20040510 10116.28 10116.28 9881.86 9990.02 1918400000
20040511 9989.24 10092.78 9928.91 10019.47 1533799936
20040512 10011.52 10089.87 9822.10 10045.16 1697600000
20040513 10044.31 10100.24 9924.94 10010.74 1411100032
20040514 10008.43 10096.69 9912.45 10012.87 1335900032
20040517 10009.92 10009.92 9827.21 9906.91 1430099968
20040518 9906.71 10028.27 9895.77 9968.51 1352999936
20040519 9962.55 10124.79 9919.90 9937.71 1548600064
20040520 9939.12 10014.50 9867.73 9937.64 1211000064
20040521 9939.34 10058.50 9910.81 9966.74 1258599936
20040524 9968.02 10084.91 9891.22 9958.43 1227500032
20040525 9958.08 10139.27 9895.41 10117.62 1545699968
20040526 10116.84 10175.75 10034.16 10109.89 1369400064
20040527 10109.89 10267.66 10106.13 10205.20 1447500032
20040528 10205.83 10250.27 10137.14 10188.45 1172600064
20040601 10187.18 10254.17 10104.07 10202.65 1238000000
20040602 10199.78 10310.10 10170.57 10262.97 1251699968
20040603 10261.85 10309.46 10163.40 10195.91 1232400000
20040604 10196.83 10327.84 10196.83 10242.82 1115299968
20040607 10243.31 10410.81 10243.31 10391.08 1211800064
20040608 10389.41 10462.97 10323.94 10432.52 1190300032
20040609 10431.10 10466.59 10325.07 10368.44 1276800000
20040610 10367.80 10448.00 10333.94 10410.10 1160600064
20040614 10401.23 10403.50 10283.48 10334.73 1179399936
20040615 10336.51 10464.04 10319.89 10380.43 1345900032
20040616 10380.23 10433.52 10320.60 10379.58 1168400000
20040617 10378.59 10417.69 10308.25 10377.52 1296700032
20040618 10375.82 10471.84 10328.20 10416.41 1500600064
20040621 10417.82 10471.76 10336.44 10371.47 1123900032
20040622 10370.21 10431.05 10284.24 10395.07 1382300032
20040623 10395.14 10498.67 10323.32 10479.57 1444199936
20040624 10477.43 10530.01 10398.16 10443.81 1394899968
20040625 10444.24 10514.67 10329.88 10371.84 1812899968
20040628 10377.52 10505.16 10317.64 10357.09 1354599936
20040629 10356.35 10460.25 10315.65 10413.43 1375000064
20040630 10413.43 10489.16 10348.98 10435.48 1473799936
20040701 10434.00 10473.23 10255.55 10334.16 1495699968
20040702 10334.00 10371.40 10228.71 10282.83 1084999936
20040706 10280.26 10308.43 10163.60 10219.34 1283299968
20040707 10211.92 10300.53 10156.45 10240.29 1328600064
20040708 10238.52 10297.73 10134.99 10171.56 1401100032
20040709 10173.12 10277.16 10150.32 10213.22 1186300032
20040712 10211.75 10284.39 10130.42 10238.22 1114599936
20040713 10238.37 10297.58 10188.45 10247.59 1199699968
20040714 10232.84 10313.95 10129.31 10208.80 1462000000
20040715 10208.20 10275.27 10115.81 10163.16 1408700032
20040716 10162.34 10289.40 10095.32 10139.78 1450300032
20040719 10140.95 10211.60 10027.33 10094.06 1319900032
20040720 10094.43 10186.90 10031.24 10149.07 1445799936
20040721 10156.30 10279.96 10027.92 10046.13 1679500032
20040722 10047.60 10114.41 9906.62 10050.33 1680800000
20040723 10045.46 10069.51 9893.93 9962.22 1337500032
20040726 9964.71 10054.32 9874.38 9961.92 1413400064
20040727 9963.54 10133.95 9942.75 10085.14 1610800000
20040728 10084.03 10170.31 9966.34 10117.07 1554300032
20040729 10115.52 10213.08 10049.74 10129.24 1530099968
20040730 10129.12 10194.13 10045.76 10139.71 1298200064
20040802 10138.45 10224.29 10063.75 10179.16 1276000000
20040803 10178.27 10228.49 10064.57 10120.24 1338300032
20040804 10117.96 10186.16 10029.02 10126.51 1369200000
20040805 10127.10 10158.44 9945.84 9963.03 1397400064
20040806 9960.67 9963.47 9767.54 9815.33 1520999936
20040809 9816.14 9902.49 9773.74 9814.66 1086000000
20040810 9815.55 9961.70 9798.44 9944.67 1245600000
20040811 9931.24 9981.61 9804.63 9938.32 1410400000
20040812 9936.48 9940.02 9780.52 9814.59 1405100032
20040813 9814.11 9897.34 9746.60 9825.35 1175100032
20040816 9825.35 9987.58 9807.44 9954.55 1206200064
20040817 9955.50 10053.21 9916.05 9972.83 1267800064
20040818 9964.22 10097.01 9910.82 10083.15 1282499968
20040819 10082.78 10111.91 9972.39 10040.82 1249400064
20040820 10040.81 10143.76 9989.65 10110.14 1199900032
20040823 10111.10 10159.54 10046.72 10073.05 1021900032
20040824 10074.89 10165.07 10044.66 10098.63 1092499968
20040825 10098.49 10224.29 10041.93 10181.74 1192199936
20040826 10181.07 10225.61 10124.88 10173.41 1023600000
20040827 10174.07 10235.49 10143.91 10195.01 845400000
20040830 10193.83 10226.87 10110.43 10122.52 843100032
20040831 10121.97 10198.03 10056.09 10173.92 1138200064
20040901 10170.12 10230.48 10092.37 10168.46 1142099968
20040902 10168.39 10312.99 10129.01 10290.28 1118400000
20040903 10277.82 10346.99 10229.52 10260.20 924169984
20040907 10261.52 10388.95 10255.62 10341.16 1214400000
20040908 10342.42 10390.64 10267.94 10313.36 1246300032
20040909 10313.36 10337.33 10269.49 10289.10 1371299968
20040910 10289.47 10348.68 10196.19 10313.07 1261200000
20040913 10306.65 10380.47 10250.61 10314.76 1299800064
20040914 10315.13 10374.79 10260.93 10318.16 1204499968
20040915 10316.90 10324.87 10195.60 10231.36 1256000000
20040916 10231.59 10315.72 10194.35 10244.49 1113900032
20040917 10245.82 10352.37 10219.71 10284.46 1422599936
20040920 10283.87 10293.23 10152.90 10204.89 1197600000
20040921 10204.52 10291.39 10159.54 10244.93 1324999936
20040922 10244.05 10244.05 10075.33 10109.18 1379900032
20040923 10108.29 10134.84 9999.67 10038.90 1286300032
20040924 10039.42 10111.39 9993.92 10047.24 1255399936
20040927 10046.65 10077.32 9952.78 9988.54 1263500032
20040928 9989.73 10132.04 9950.71 10077.40 1396600064
20040929 10078.06 10160.50 10002.57 10136.24 1402899968
20040930 10136.38 10155.49 9987.36 10080.27 1748000000
20041001 10082.04 10237.05 10081.38 10192.65 1582200064
20041004 10191.40 10313.81 10153.79 10216.54 1534000000
20041005 10216.76 10253.93 10123.19 10177.68 1418400000
20041006 10170.70 10267.14 10112.20 10239.92 1416700032
20041007 10239.84 10267.57 10086.83 10125.40 1447500032
20041008 10124.11 10177.53 10013.91 10055.20 1291600000
20041011 10056.09 10142.74 10017.67 10081.97 943800000
20041012 10080.42 10121.49 9985.44 10077.18 1320099968
20041013 10085.21 10157.11 9935.08 10002.33 1546200064
20041014 10002.54 10048.48 9837.22 9894.45 1489500032
20041015 9895.63 10022.31 9845.56 9933.38 1645100032
20041018 9932.98 10002.18 9816.73 9956.32 1373299968
20041019 9958.38 10064.20 9854.19 9897.62 1737500032
20041020 9895.19 9957.05 9766.95 9886.93 1685699968
20041021 9884.65 9969.07 9769.16 9865.76 1672999936
20041022 9863.85 9920.99 9732.81 9757.81 1469600000
20041025 9757.22 9827.20 9660.18 9749.99 1380499968
20041026 9750.59 9914.65 9718.94 9888.48 1685400064
20041027 9888.25 10051.96 9807.80 10002.03 1741900032
20041028 9998.94 10074.89 9900.42 10004.54 1628199936
20041029 10004.69 10083.44 9936.77 10027.47 1500800000
20041101 10028.73 10124.44 9953.29 10054.39 1395900032
20041102 10053.87 10180.85 9976.29 10035.73 1659000064
20041103 10137.05 10253.27 10062.80 10137.05 1767500032
20041104 10132.48 10352.81 10076.36 10314.76 1782700032
20041105 10317.05 10458.10 10279.96 10387.54 1724400000
20041108 10385.15 10452.58 10313.51 10391.31 1358700032
20041109 10387.62 10466.81 10327.00 10386.37 1450800000
20041110 10378.59 10470.21 10330.54 10385.48 1504300032
20041111 10386.95 10513.42 10364.10 10469.84 1392999936
20041112 10469.21 10565.48 10419.77 10539.01 1531600000
20041115 10541.89 10612.31 10463.34 10550.24 1453299968
20041116 10549.79 10570.56 10445.31 10487.65 1364400000
20041117 10481.83 10655.09 10470.21 10549.57 1684199936
20041118 10549.20 10639.43 10499.62 10572.55 1456700032
20041119 10571.63 10588.29 10419.89 10456.91 1526599936
20041122 10455.73 10535.46 10380.95 10489.42 1392700032
20041123 10486.69 10547.28 10407.18 10492.60 1428300032
20041124 10493.86 10565.76 10451.66 10520.31 1149600000
20041126 10518.69 10574.70 10479.52 10522.23 504580000
20041129 10520.64 10590.73 10390.92 10475.90 1378499968
20041130 10475.27 10530.80 10380.58 10428.02 1553500032
20041201 10425.80 10618.59 10421.66 10590.22 1772800000
20041202 10590.44 10670.02 10485.21 10585.12 1774899968
20041203 10597.90 10670.47 10515.73 10592.21 1566700032
20041206 10591.32 10614.82 10490.31 10547.06 1354400000
20041207 10546.80 10612.90 10423.21 10440.58 1533900032
20041208 10438.77 10550.16 10395.05 10494.23 1525200000
20041209 10492.45 10579.94 10389.81 10552.82 1624700032
20041210 10552.16 10616.23 10469.62 10543.22 1443699968
20041213 10543.44 10678.52 10520.61 10638.32 1436099968
20041214 10640.53 10715.76 10571.67 10676.45 1544400000
20041215 10675.71 10749.53 10601.74 10691.45 1695800064
20041216 10691.71 10776.43 10612.31 10705.64 1793900032
20041217 10704.83 10766.01 10562.76 10649.92 2335000064
20041220 10652.14 10769.13 10622.20 10661.60 1422800000
20041221 10661.89 10789.66 10646.60 10759.43 1483699968
20041222 10752.34 10861.33 10709.78 10815.89 1390800000
20041223 10815.00 10895.10 10780.12 10827.12 956099968
20041227 10828.01 10892.52 10755.67 10776.13 922000000
20041228 10776.06 10890.82 10774.51 10854.54 984200000
20041229 10853.72 10872.71 10771.26 10829.19 924899968
20041230 10829.12 10880.03 10781.67 10800.30 829800000
20041231 10800.30 10849.81 10759.94 10783.01 786899968
20050103 10783.75 10892.67 10694.18 10729.43 1505900032
20050104 10727.81 10803.62 10587.48 10630.78 1720199936
20050105 10629.53 10736.16 10561.03 10597.83 1738899968
20050106 10593.19 10708.37 10555.48 10622.88 1569100032
20050107 10624.80 10697.81 10545.80 10603.96 1477900032
20050110 10603.44 10696.85 10544.99 10621.03 1490400000
20050111 10619.77 10632.63 10504.72 10556.22 1488800000
20050112 10561.32 10648.52 10481.37 10617.78 1562099968
20050113 10617.41 10650.96 10463.26 10505.83 1510300032
20050114 10506.71 10606.47 10475.01 10558.00 1335399936
20050118 10554.23 10665.44 10456.61 10628.79 1596800000
20050119 10626.05 10668.40 10519.20 10539.97 1498700032
20050120 10538.90 10582.09 10414.72 10471.47 1692000000
20050121 10471.98 10541.30 10370.97 10392.99 1643500032
20050124 10393.58 10491.71 10317.10 10368.61 1494599936
20050125 10369.42 10534.72 10369.42 10461.56 1610400000
20050126 10463.19 10571.66 10433.56 10498.59 1635900032
20050127 10498.14 10535.16 10379.47 10467.40 1600600064
20050128 10470.58 10520.61 10331.58 10427.20 1641799936
20050131 10428.76 10559.77 10414.49 10489.94 1679800064
20050201 10489.72 10609.73 10464.38 10551.94 1681980032
20050202 10551.05 10638.25 10501.02 10596.79 1561740032
20050203 10592.21 10640.69 10511.96 10593.10 1554460032
20050204 10593.17 10750.94 10553.93 10716.13 1648160000
20050207 10715.76 10774.80 10650.59 10715.76 1347270016
20050208 10712.51 10783.97 10647.85 10724.63 1416169984
20050209 10717.76 10781.38 10621.84 10664.11 1511040000
20050210 10665.00 10803.92 10633.67 10749.61 1491670016
20050211 10742.92 10865.69 10680.15 10796.01 1562300032
20050214 10795.72 10853.80 10722.63 10791.13 1290179968
20050215 10791.06 10886.31 10745.10 10837.32 1527079936
20050216 10832.03 10889.78 10746.21 10834.88 1490099968
20050217 10835.03 10873.60 10729.95 10754.26 1580120064
20050218 10755.15 10854.98 10682.29 10785.22 1551200000
20050222 10783.38 10806.36 10596.79 10611.20 1744940032
20050223 10609.28 10735.42 10583.64 10673.79 1501090048
20050224 10672.24 10779.39 10612.24 10748.79 1518749952
20050225 10748.42 10871.53 10698.32 10841.60 1523680000
20050228 10842.05 10877.07 10709.41 10766.23 1795480064
20050301 10794.98 10849.14 10769.04 10830.00 1708060032
20050302 10825.68 10896.66 10736.16 10811.97 1568540032
20050303 10812.27 10904.34 10744.14 10833.03 1616240000
20050304 10834.51 10996.93 10834.51 10940.55 1636819968
20050307 10940.55 11027.15 10886.09 10936.86 1488829952
20050308 10935.60 10996.56 10863.40 10912.62 1523090048
20050309 10912.32 10949.20 10768.66 10805.62 1704969984
20050310 10806.28 10907.45 10757.36 10851.51 1604019968
20050311 10845.30 10897.68 10728.62 10774.36 1449820032
20050314 10773.92 10859.12 10709.26 10804.51 1437430016
20050315 10804.29 10884.76 10716.87 10745.10 1513529984
20050316 10741.63 10764.16 10569.30 10633.07 1653190016
20050317 10633.30 10707.86 10561.10 10626.35 1581929984
20050318 10627.83 10709.85 10520.60 10629.67 2344369920
20050321 10629.90 10662.93 10503.46 10565.39 1819440000
20050322 10565.39 10651.41 10446.78 10470.51 2114470016
20050323 10470.58 10558.51 10384.34 10456.02 2246870016
20050324 10457.06 10554.60 10415.16 10442.87 1721720064
20050328 10444.13 10568.05 10412.79 10485.65 1746220032
20050329 10486.10 10565.46 10351.76 10405.70 2223249920
20050330 10405.77 10564.80 10395.21 10540.93 2097110016
20050331 10541.59 10586.15 10448.19 10503.76 2214230016
20050401 10504.57 10600.56 10349.02 10404.30 2168689920
20050404 10401.71 10496.44 10307.64 10421.14 2079769984
20050405 10421.14 10530.14 10372.59 10458.46 1870800000
20050406 10453.45 10557.18 10434.22 10486.02 1797400064
20050407 10485.88 10589.99 10434.30 10546.32 1900620032
20050408 10546.32 10584.60 10445.31 10461.34 1661330048
20050411 10462.08 10530.58 10393.36 10448.56 1525309952
20050412 10448.63 10552.60 10331.21 10507.97 1979830016
20050413 10507.45 10567.38 10355.16 10403.93 2049740032
20050414 10403.71 10457.06 10248.23 10278.75 2355040000
20050415 10276.61 10311.26 10059.36 10087.51 2689959936
20050418 10088.54 10183.50 9961.52 10071.25 2180669952
20050419 10071.55 10220.21 10021.08 10127.41 2142700032
20050420 10131.18 10232.34 9978.74 10012.36 2217050112
20050421 10010.51 10250.30 10010.51 10218.60 2308559872
20050422 10216.68 10266.48 10055.29 10157.71 2045880064
20050425 10158.52 10305.87 10148.25 10242.47 1795030016
20050426 10240.99 10298.85 10108.79 10151.13 1959740032
20050427 10150.32 10250.23 10048.27 10198.80 2151520000
20050428 10194.58 10229.09 10036.74 10070.37 2182269952
20050429 10073.47 10231.31 10021.23 10192.51 2362360064
20050502 10192.00 10309.86 10149.06 10251.70 1980039936
20050503 10251.04 10327.37 10169.39 10256.95 2167020032
20050504 10255.25 10412.20 10239.95 10384.64 2306480128
20050505 10384.49 10447.08 10276.75 10340.38 1997100032
20050506 10339.71 10454.40 10300.70 10345.40 1707200000
20050509 10345.40 10416.56 10288.95 10384.34 1857020032
20050510 10382.94 10389.96 10230.35 10281.11 1889660032
20050511 10272.91 10355.31 10172.86 10300.25 1834969984
20050512 10299.74 10357.37 10155.86 10189.48 1995289984
20050513 10188.23 10268.85 10062.76 10140.12 2188590080
20050516 10139.61 10274.39 10118.32 10252.29 1856860032
20050517 10247.49 10357.30 10175.81 10331.88 1887260032
20050518 10323.19 10518.17 10323.19 10464.45 2266319872
20050519 10464.45 10538.71 10394.39 10493.19 1775859968
20050520 10492.75 10535.24 10400.60 10471.91 1631750016
20050523 10472.80 10589.92 10438.36 10523.56 1681170048
20050524 10522.68 10550.24 10433.78 10503.68 1680999936
20050525 10503.17 10516.17 10396.46 10457.80 1742179968
20050526 10458.68 10581.87 10450.55 10537.60 1654109952
20050527 10537.08 10579.94 10489.35 10542.55 1381430016
20050531 10541.89 10574.92 10437.77 10467.48 1840679936
20050601 10462.86 10616.15 10433.48 10549.87 1810099968
20050602 10548.83 10590.07 10478.26 10553.49 1813789952
20050603 10552.82 10572.18 10427.35 10460.97 1627520000
20050606 10461.64 10519.79 10410.28 10467.03 1547120000
20050607 10466.00 10603.15 10454.18 10483.07 1851369984
20050608 10484.84 10575.81 10439.77 10476.86 1715490048
20050609 10477.75 10556.90 10410.80 10503.02 1824120064
20050610 10503.02 10581.13 10410.50 10512.63 1664179968
20050613 10503.57 10611.10 10437.32 10522.56 1661350016
20050614 10521.95 10617.01 10473.92 10547.57 1698150016
20050615 10548.65 10628.67 10471.69 10566.37 1840440064
20050616 10566.76 10632.20 10501.92 10578.65 1776039936
20050617 10580.41 10710.38 10561.00 10623.07 2407369984
20050620 10621.54 10656.66 10539.21 10609.10 1714530048
20050621 10608.88 10670.56 10545.89 10599.67 1720700032
20050622 10599.36 10676.24 10543.28 10587.93 1823250048
20050623 10587.09 10617.39 10401.49 10421.44 2029920000
20050624 10422.28 10452.82 10266.30 10297.83 2418800128
20050627 10298.07 10377.55 10229.40 10290.78 1738620032
20050628 10291.01 10434.18 10285.86 10405.63 1772409984
20050629 10405.94 10472.46 10332.52 10374.48 1769280000
20050630 10374.18 10458.19 10253.49 10274.97 2109490048
20050701 10273.59 10380.78 10239.91 10303.44 1593820032
20050705 10292.62 10388.91 10282.64 10371.80 1805820032
20050706 10366.52 10413.23 10242.21 10270.68 1883469952
20050707 10269.76 10337.84 10142.24 10302.29 1952440064
20050708 10302.90 10486.50 10279.65 10449.14 1900809984
20050711 10449.60 10570.67 10425.97 10519.72 1846300032
20050712 10519.49 10583.02 10444.46 10513.89 1932009984
20050713 10513.36 10596.98 10481.36 10557.39 1812499968
20050714 10559.86 10696.96 10559.86 10628.88 2048710016
20050715 10629.44 10698.07 10559.46 10640.83 1716400000
20050718 10640.19 10681.99 10533.59 10574.99 1582099968
20050719 10576.90 10718.69 10573.00 10646.56 2041280000
20050720 10629.52 10726.81 10535.10 10689.15 2063340032
20050721 10690.03 10735.33 10567.98 10627.77 2129840000
20050722 10624.19 10702.21 10552.54 10651.18 1766989952
20050725 10651.66 10709.69 10565.12 10596.48 1717580032
20050726 10597.60 10667.90 10535.58 10579.77 1934179968
20050727 10579.45 10689.31 10530.50 10637.09 1945799936
20050728 10633.50 10745.68 10603.49 10705.55 2001680000
20050729 10705.16 10754.60 10608.27 10640.91 1789600000
20050801 10641.78 10713.51 10578.97 10623.15 1716870016
20050802 10623.79 10729.60 10600.62 10683.74 2043120000
20050803 10681.51 10735.17 10600.02 10697.59 1999980032
20050804 10696.80 10709.77 10568.70 10610.10 1981219968
20050805 10610.34 10643.46 10512.49 10558.03 1930279936
20050808 10557.24 10635.65 10497.45 10536.93 1804140032
20050809 10537.65 10662.80 10537.01 10615.67 1897520000
20050810 10606.52 10746.87 10553.81 10594.41 2172320000
20050811 10591.83 10721.56 10549.43 10685.89 1941560064
20050812 10682.70 10688.68 10549.19 10600.30 1709299968
20050815 10599.19 10687.72 10532.48 10634.38 1562880000
20050816 10631.59 10650.14 10489.24 10513.45 1820409984
20050817 10505.60 10625.86 10472.45 10550.71 1859149952
20050818 10531.12 10592.34 10517.67 10554.92 1808169984
20050819 10552.70 10656.59 10503.90 10559.23 1558790016
20050822 10559.78 10669.81 10509.07 10569.89 1621330048
20050823 10571.01 10604.29 10475.63 10519.58 1678620032
20050824 10519.34 10584.30 10407.56 10434.87 1930800000
20050825 10434.39 10506.60 10391.71 10450.63 1571110016
20050826 10450.95 10480.01 10355.02 10397.29 1541090048
20050829 10396.90 10508.35 10321.42 10463.05 1599449984
20050830 10461.54 10476.83 10329.15 10412.82 1916470016
20050831 10415.84 10484.55 10357.65 10481.60 2365509888
20050901 10481.44 10557.47 10382.09 10459.63 2229860096
20050902 10460.67 10536.14 10400.88 10447.37 1640160000
20050906 10447.69 10621.96 10447.69 10589.24 1932089984
20050907 10588.68 10667.10 10534.23 10633.50 2067699968
20050908 10633.11 10670.60 10530.01 10595.93 1955379968
20050909 10594.10 10727.53 10573.47 10678.56 1992560000
20050912 10678.41 10743.77 10618.13 10682.94 1938050048
20050913 10673.71 10701.57 10561.61 10597.44 2082360064
20050914 10545.85 10627.85 10488.05 10558.75 1986749952
20050915 10545.85 10627.85 10488.05 10558.75 2079340032
20050916 10560.50 10696.24 10539.64 10641.94 3152470016
20050919 10641.87 10656.75 10497.29 10557.63 2076540032
20050920 10558.19 10642.26 10453.98 10481.52 2319249920
20050921 10484.23 10512.02 10335.28 10378.03 2548150016
20050922 10376.20 10489.64 10303.51 10422.05 2424719872
20050923 10421.81 10494.42 10328.59 10419.59 1973020032
20050926 10420.22 10544.98 10381.53 10443.63 2022220032
20050927 10444.58 10534.31 10376.83 10456.21 1976269952
20050928 10456.61 10560.02 10390.05 10473.08 2106979968
20050929 10472.61 10583.43 10389.01 10552.78 2176120064
20050930 10540.51 10569.81 10526.34 10568.70 2097520000
20051003 10569.50 10637.00 10486.17 10535.48 2097490048
20051004 10534.36 10618.41 10409.89 10441.11 2341420032
20051005 10434.81 10477.21 10299.27 10317.36 2546779904
20051006 10317.36 10425.98 10200.81 10287.10 2792029952
20051007 10287.42 10387.48 10221.47 10292.31 2126080000
20051010 10292.95 10378.19 10184.09 10238.76 2195990016
20051011 10239.16 10361.15 10195.13 10253.17 2299040000
20051012 10247.40 10308.23 10186.17 10216.90 2491279872
20051013 10216.91 10309.20 10098.18 10216.59 2351150080
20051014 10216.59 10327.21 10165.12 10287.34 2188940032
20051017 10287.42 10419.58 10213.06 10348.10 2054569984
20051018 10349.14 10412.85 10233.47 10285.26 2197009920
20051019 10277.18 10444.15 10173.52 10414.13 2703589888
20051020 10411.73 10483.21 10230.27 10281.10 2617250048
20051021 10282.22 10354.02 10161.60 10215.22 2470919936
20051024 10219.15 10411.57 10219.15 10385.00 2197789952
20051025 10383.88 10457.52 10282.78 10377.87 2312470016
20051026 10377.39 10474.18 10283.10 10344.98 2467749888
20051027 10334.81 10348.66 10229.95 10229.95 2395369984
20051028 10231.15 10433.51 10213.14 10402.77 2379399936
20051031 10403.17 10539.16 10372.67 10440.07 2567470080
20051101 10437.51 10510.03 10352.42 10406.77 2457850112
20051102 10406.29 10527.32 10347.70 10472.73 2648090112
20051103 10470.49 10613.84 10421.98 10522.59 2716630016
20051104 10523.23 10593.51 10441.59 10530.76 2050509952
20051107 10531.24 10632.34 10488.74 10586.23 1987580032
20051108 10574.18 10606.80 10478.49 10539.72 1965049984
20051109 10539.24 10637.78 10466.24 10546.21 2214459904
20051110 10550.61 10655.22 10519.71 10640.10 2378459904
20051111 10641.30 10725.99 10595.89 10686.04 1773139968
20051114 10686.60 10756.88 10618.89 10697.17 1899779968
20051115 10697.01 10783.62 10610.08 10686.44 2359369984
20051116 10697.81 10710.78 10653.14 10674.76 2121580032
20051117 10677.00 10778.50 10619.61 10720.22 2298040064
20051118 10719.34 10865.58 10663.79 10766.33 2453289984
20051121 10766.33 10871.11 10708.86 10820.28 2117350016
20051122 10815.96 10907.77 10729.99 10871.43 2291419904
20051123 10865.90 10950.59 10855.42 10916.09 1985400064
20051125 10915.13 10997.50 10883.55 10931.62 724940032
20051128 10932.74 10992.39 10839.37 10890.72 2016899968
20051129 10888.48 10994.85 10850.29 10888.16 2268339968
20051130 10883.91 10959.80 10789.38 10805.87 2374690048
20051201 10806.03 10969.97 10806.03 10912.57 2614830080
20051202 10912.01 10952.83 10818.36 10877.51 2125580032
20051205 10876.95 10923.37 10766.57 10835.01 2325839872
20051206 10835.41 10956.13 10809.15 10856.86 2110739968
20051207 10856.86 10916.89 10737.27 10810.91 2093830016
20051208 10808.43 10871.11 10705.17 10755.12 2178299904
20051209 10751.76 10845.33 10694.05 10778.58 1896290048
20051212 10778.66 10857.02 10707.18 10767.77 1876550016
20051213 10765.69 10902.64 10694.29 10823.72 2390020096
20051214 10821.32 10953.07 10786.34 10883.51 2145520000
20051215 10883.43 10985.01 10803.55 10881.67 2180590080
20051216 10881.67 10978.21 10830.84 10875.59 2584189952
20051219 10875.51 10970.04 10781.70 10836.53 2208809984
20051220 10836.93 10905.28 10754.56 10805.55 1996690048
20051221 10805.63 10933.70 10776.01 10833.73 2065170048
20051222 10831.56 10928.34 10785.93 10889.44 1888499968
20051223 10901.68 10904.40 10869.98 10883.27 1285810048
20051227 10883.75 10956.99 10754.16 10777.77 1540470016
20051228 10778.25 10858.07 10750.40 10796.26 1422360064
20051229 10795.70 10870.71 10747.76 10784.82 1382540032
20051230 10783.86 10801.87 10675.64 10717.50 1443500032
20060103 10718.30 10888.40 10650.18 10847.41 2554569984
20060104 10843.97 10946.27 10772.89 10880.15 2515330048
20060105 10880.39 10951.39 10797.55 10882.15 2433339904
20060106 10875.45 11005.98 10846.21 10959.31 2446560000
20060109 10959.47 11053.93 10906.33 11011.90 2301489920
20060110 11010.46 11054.49 10902.96 11011.58 2373080064
20060111 11011.66 11099.15 10939.86 11043.44 2406129920
20060112 11043.12 11070.10 10918.09 10962.36 2318350080
20060113 10961.48 11033.04 10888.88 10959.87 2206510080
20060117 10957.55 10977.01 10841.17 10896.32 2179970048
20060118 10890.08 10934.90 10778.33 10854.86 2233200128
20060119 10855.18 10965.00 10796.66 10880.71 2444019968
20060120 10880.71 10890.08 10637.21 10667.39 2845809920
20060123 10668.75 10783.70 10607.36 10688.77 2256069888
20060124 10690.21 10804.75 10624.49 10712.22 2608719872
20060125 10713.26 10832.93 10615.20 10709.74 2617060096
20060126 10768.17 10827.96 10709.73 10809.47 2856780032
20060127 10815.32 10988.29 10766.01 10907.21 2623620096
20060130 10913.13 10930.34 10887.67 10899.92 2282729984
20060131 10900.40 10970.28 10807.55 10864.86 2708310016
20060201 10862.14 11001.82 10815.39 10953.95 2589410048
20060202 10950.11 10987.73 10800.35 10851.98 2565299968
20060203 10849.57 10905.28 10725.35 10793.62 2282210048
20060206 10793.30 10868.62 10725.91 10798.27 2132359936
20060207 10796.42 10874.79 10691.97 10749.76 2366370048
20060208 10742.16 10897.44 10712.30 10858.62 2456859904
20060209 10859.42 11003.50 10800.91 10883.35 2441920000
20060210 10883.51 10972.76 10787.62 10919.05 2290050048
20060213 10915.21 10982.93 10824.60 10892.32 1850080000
20060214 10890.72 11071.54 10873.62 11028.39 2437939968
20060215 11025.67 11115.56 10940.18 11058.97 2317590016
20060216 11059.05 11154.14 10997.66 11120.68 2251490048
20060217 11119.56 11178.80 11035.44 11115.32 2128259968
20060221 11115.48 11182.68 11011.18 11069.06 2104320000
20060222 11086.98 11159.02 11064.25 11137.17 2222380032
20060223 11133.52 11167.83 11017.27 11069.22 2144210048
20060224 11068.33 11085.38 11010.46 11061.85 1933010048
20060227 11062.81 11180.48 11038.72 11097.55 1975320064
20060228 11096.75 11115.24 10947.07 10993.41 2370860032
20060301 10993.25 11115.80 10960.60 11053.53 2308320000
20060302 11052.57 11090.91 10951.71 11025.51 2494589952
20060303 11024.23 11125.01 10942.99 11021.59 2152950016
20060306 11022.47 11084.66 10899.76 10958.59 2280189952
20060307 10957.31 11032.31 10885.35 10980.69 2268049920
20060308 10977.08 11065.61 10885.99 11005.74 2442870016
20060309 11005.66 11093.39 10923.86 10972.28 2140109952
20060310 10972.92 11125.41 10948.43 11076.34 2123449984
20060313 11067.61 11157.82 11019.75 11076.02 2070329984
20060314 11076.02 11190.96 11030.23 11151.34 2165270016
20060315 11149.76 11258.28 11097.23 11209.77 2292999936
20060316 11210.97 11324.80 11176.07 11253.24 2292179968
20060317 11294.94 11294.94 11253.23 11279.65 2549619968
20060320 11278.93 11350.73 11208.33 11274.53 1976829952
20060321 11275.89 11364.34 11188.56 11235.47 2147369984
20060322 11234.51 11358.01 11200.22 11317.43 2039810048
20060323 11317.35 11363.46 11207.85 11270.29 1980940032
20060324 11270.61 11353.21 11197.21 11279.97 2326070016
20060327 11280.13 11314.96 11194.07 11250.11 2029699968
20060328 11250.11 11312.31 11132.05 11154.54 2148580096
20060329 11154.94 11283.97 11117.48 11215.70 2143539968
20060330 11195.36 11259.08 11118.12 11150.70 2294560000
20060331 11151.34 11229.47 11069.78 11109.32 2236709888
20060403 11113.00 11287.02 11101.07 11144.94 2494080000
20060404 11142.54 11269.17 11094.03 11203.85 2147660032
20060405 11203.21 11290.30 11141.82 11239.55 2420019968
20060406 11233.01 11294.30 11137.57 11216.50 2281679872
20060407 11228.10 11268.92 11108.75 11120.04 2082470016
20060410 11119.88 11211.37 11083.06 11141.33 1898320000
20060411 11141.33 11220.98 11017.99 11089.63 2232880128
20060412 11089.47 11194.00 11052.17 11129.97 1938099968
20060413 11130.13 11210.73 11053.29 11137.65 1891939968
20060417 11137.33 11203.13 11017.43 11073.78 1794649984
20060418 11074.58 11302.30 11064.01 11268.77 2595440128
20060419 11265.40 11379.79 11181.84 11278.77 2447310080
20060420 11278.53 11429.25 11221.30 11342.89 2512920064
20060421 11343.45 11468.16 11272.61 11347.45 2392630016
20060424 11346.81 11420.05 11246.35 11336.32 2117330048
20060425 11336.56 11401.32 11213.05 11283.25 2366380032
20060426 11283.25 11428.77 11256.12 11354.49 2502690048
20060427 11349.53 11465.75 11220.74 11382.51 2772009984
20060428 11358.33 11462.95 11278.13 11367.14 2419919872
20060501 11367.78 11476.96 11304.30 11343.29 2437040128
20060502 11372.74 11427.43 11343.28 11416.44 2403470080
20060503 11414.69 11472.96 11308.55 11400.28 2395229952
20060504 11401.80 11512.18 11366.82 11438.86 2431450112
20060505 11440.62 11616.16 11440.62 11577.74 2294759936
20060508 11576.37 11665.14 11504.09 11584.54 2151300096
20060509 11584.62 11684.28 11535.71 11639.77 2157289984
20060510 11630.48 11709.09 11545.64 11642.65 2268549888
20060511 11639.29 11660.58 11449.74 11500.73 2531520000
20060512 11500.01 11551.40 11336.96 11380.99 2567970048
20060515 11380.43 11485.61 11273.65 11428.77 2505659904
20060516 11428.21 11520.42 11334.64 11419.89 2386210048
20060517 11410.13 11412.28 11139.17 11205.61 2830200064
20060518 11206.17 11301.26 11096.35 11128.29 2537489920
20060519 11124.37 11254.60 11009.98 11144.06 2982299904
20060522 11092.90 11175.03 11040.16 11125.32 2773009920
20060523 11126.29 11254.68 11068.49 11098.35 2605250048
20060524 11100.11 11241.15 10980.29 11117.32 2999030016
20060525 11114.96 11258.12 11089.55 11211.05 2372730112
20060526 11211.69 11329.36 11177.43 11278.61 1814019968
20060530 11277.25 11277.25 11071.70 11094.43 2176189952
20060531 11091.15 11225.78 11050.40 11168.31 2692160000
20060601 11169.03 11290.86 11115.40 11260.28 2360160000
20060602 11260.52 11329.28 11158.06 11247.87 2295539968
20060605 11247.55 11259.96 11025.75 11048.72 2313469952
20060606 11048.24 11140.45 10890.24 11002.14 2697649920
20060607 11002.06 11107.48 10897.76 10930.90 2644169984
20060608 10929.70 11032.15 10726.15 10938.82 3543790080
20060609 10939.14 11015.67 10842.89 10891.92 2214000128
20060612 10892.00 10969.32 10767.61 10792.58 2247010048
20060613 10783.14 10893.04 10653.23 10706.14 3215770112
20060614 10713.10 10816.99 10699.25 10816.91 2667990016
20060615 10817.48 11049.85 10788.34 11015.19 2775480064
20060616 11009.10 11045.04 10984.29 11014.54 2783389952
20060619 11014.87 11098.99 10886.63 10942.11 2517199872
20060620 10942.03 11066.73 10895.28 10974.84 2232950016
20060621 10975.24 11165.91 10952.43 11079.46 2361230080
20060622 11077.78 11127.73 10954.83 11019.11 2148179968
20060623 11019.19 11098.67 10932.82 10989.09 2017270016
20060626 10990.29 11089.07 10937.06 11045.28 1878579968
20060627 11048.24 11064.09 10920.73 10924.74 2203130112
20060628 10925.30 11026.07 10869.02 10973.56 2085490048
20060629 10974.36 11225.06 10974.36 11190.80 2621250048
20060630 11190.80 11288.86 11100.11 11150.22 3049560064
20060703 11149.34 11277.09 11146.06 11228.02 1114470016
20060705 11225.06 11239.47 11083.94 11151.82 2165070080
20060706 11147.12 11301.58 11117.16 11225.30 2009159936
20060707 11224.18 11227.62 11040.32 11090.67 1988150016
20060710 11130.53 11174.47 11090.10 11103.55 1854589952
20060711 11102.59 11186.32 10987.33 11134.77 2310850048
20060712 11133.97 11181.12 10973.37 11013.18 2250449920
20060713 11012.62 11015.19 10790.82 10846.29 2545760000
20060714 10846.53 10892.64 10664.43 10739.35 2467120128
20060717 10739.35 10858.22 10668.35 10747.36 2146409984
20060718 10745.84 10867.02 10658.35 10799.23 2481750016
20060719 10854.22 11038.16 10796.74 11011.42 2701979904
20060720 11007.26 11098.75 10884.47 10928.10 2345580032
20060721 10937.94 10995.73 10778.58 10868.38 2704090112
20060724 10868.70 11096.35 10868.70 11051.05 2312719872
20060725 11037.59 11133.73 11000.05 11103.71 2563930112
20060726 11102.91 11208.09 10987.41 11102.51 2667709952
20060727 11104.19 11245.47 11040.80 11100.43 2776709888
20060728 11102.11 11282.05 11102.11 11219.70 2480420096
20060731 11218.90 11265.80 11115.24 11185.68 2461299968
20060801 11184.80 11210.65 11035.92 11125.73 2527689984
20060802 11167.91 11228.98 11124.52 11199.92 2610749952
20060803 11195.28 11304.78 11101.55 11242.59 2728440064
20060804 11244.59 11367.94 11165.11 11240.35 2530970112
20060807 11239.47 11294.14 11143.02 11219.38 2045660032
20060808 11218.18 11319.51 11117.80 11173.59 2457840128
20060809 11168.47 11296.22 11044.64 11076.18 2555180032
20060810 11073.14 11176.47 10998.06 11124.37 2402190080
20060811 11103.55 11121.40 11042.88 11088.02 2004540032
20060814 11089.07 11242.83 11049.68 11097.87 2118019968
20060815 11098.03 11271.25 11098.03 11230.26 2334099968
20060816 11224.91 11373.78 11207.85 11327.12 2554569984
20060817 11321.19 11372.34 11298.54 11334.96 2458340096
20060818 11333.76 11437.66 11273.49 11381.47 2033910016
20060821 11353.29 11381.46 11322.31 11345.04 1759239936
20060822 11344.41 11426.13 11279.25 11339.84 1908739968
20060823 11337.12 11394.75 11238.67 11297.90 1893670016
20060824 11297.82 11386.59 11232.83 11304.46 1930320000
20060825 11301.22 11350.09 11218.66 11284.05 1667580032
20060828 11285.33 11411.24 11240.91 11352.01 1834919936
20060829 11352.65 11432.38 11255.88 11369.94 2093720064
20060830 11365.98 11452.95 11309.99 11382.91 2060690048
20060831 11383.47 11451.03 11326.80 11381.15 1974540032
20060901 11427.41 11476.40 11381.14 11464.15 1800519936
20060905 11461.83 11533.87 11385.95 11469.28 2114480000
20060906 11421.33 11469.27 11395.15 11406.20 2329870080
20060907 11405.16 11443.66 11273.89 11331.44 2325850112
20060908 11332.24 11448.30 11295.18 11392.11 2132889984
20060911 11389.87 11468.88 11295.90 11396.84 2506429952
20060912 11412.52 11512.74 11396.83 11498.09 2791579904
20060913 11487.69 11605.59 11423.73 11543.32 2597220096
20060914 11508.82 11548.84 11495.77 11527.39 2351219968
20060915 11528.75 11661.38 11504.57 11560.77 3198030080
20060918 11538.35 11588.22 11528.43 11555.00 2325080064
20060919 11554.60 11605.67 11450.30 11540.91 2390850048
20060920 11542.28 11680.19 11514.50 11613.19 2543069952
20060921 11611.67 11677.39 11471.76 11533.23 2627440128
20060922 11532.91 11588.62 11423.57 11508.10 2162880000
20060925 11536.67 11616.23 11486.00 11575.81 2710240000
20060926 11575.73 11723.74 11517.54 11669.39 2673349888
20060927 11670.19 11775.60 11595.75 11689.24 2749189888
20060928 11689.40 11775.36 11625.92 11718.45 2397819904
20060929 11718.05 11782.49 11642.17 11679.07 2273430016
20061002 11678.99 11773.60 11608.79 11670.35 2154480128
20061003 11670.11 11794.41 11608.23 11727.34 2682690048
20061004 11722.94 11879.18 11654.02 11850.61 3019879936
20061005 11832.51 11869.33 11821.55 11866.69 2817240064
20061006 11865.49 11921.04 11743.35 11850.21 2523000064
20061009 11849.56 11923.53 11759.36 11857.81 1935170048
20061010 11857.73 11930.33 11778.09 11867.17 2376140032
20061011 11865.49 11907.60 11762.72 11852.13 2520999936
20061012 11896.63 11959.14 11852.12 11947.70 2514350080
20061013 11947.22 12009.97 11862.29 11960.51 2482919936
20061016 11957.70 11996.92 11945.70 11980.59 2305920000
20061017 11977.40 12024.54 11849.16 11950.02 2519620096
20061018 11947.62 12108.91 11900.79 11992.68 2658840064
20061019 11988.92 12082.33 11911.44 12011.73 2619830016
20061020 12013.01 12087.38 11881.34 12002.37 2526409984
20061023 12001.33 12177.35 11940.41 12116.91 2480430080
20061024 12116.51 12204.80 12028.14 12127.88 2876890112
20061025 12127.24 12212.16 12017.66 12134.68 2953540096
20061026 12134.84 12236.10 12037.99 12163.66 2793349888
20061027 12164.78 12202.72 12024.78 12090.26 2458449920
20061030 12074.01 12117.07 12050.23 12086.49 2770439936
20061031 12086.18 12160.46 11986.84 12080.73 2803030016
20061101 12080.25 12160.70 11972.99 12031.02 2821159936
20061102 12023.98 12070.25 11938.89 12018.54 2646180096
20061103 12018.30 12095.30 11928.97 11986.04 2419729920
20061106 11985.16 12146.45 11973.23 12105.55 2533550080
20061107 12104.75 12239.94 12065.20 12156.77 2636389888
20061108 12147.38 12233.54 12051.60 12176.54 2814820096
20061109 12174.70 12236.10 12039.59 12103.30 3012049920
20061110 12102.74 12173.08 12074.01 12108.43 2290200064
20061113 12084.89 12164.22 12084.89 12131.88 2386340096
20061114 12132.44 12261.15 12051.68 12218.01 3027480064
20061115 12214.37 12326.07 12156.37 12251.71 2831130112
20061116 12250.05 12375.37 12204.00 12305.82 2835729920
20061117 12293.49 12342.55 12278.20 12342.55 2726099968
20061120 12340.71 12400.10 12257.34 12316.54 2546710016
20061121 12312.13 12409.31 12233.94 12321.59 2597939968
20061122 12321.91 12403.54 12238.43 12326.95 2237710080
20061124 12321.71 12340.89 12219.28 12280.17 832550016
20061127 12279.13 12303.32 12079.01 12121.71 2711209984
20061128 12095.27 12148.78 12073.40 12136.44 2639749888
20061129 12134.40 12283.05 12119.70 12226.73 2790970112
20061130 12226.73 12317.10 12118.42 12221.93 4006230016
20061201 12220.97 12289.30 12070.52 12194.13 2800979968
20061204 12195.57 12349.87 12149.27 12283.85 2766320128
20061205 12283.69 12398.57 12218.24 12331.60 2755699968
20061206 12328.72 12390.88 12239.95 12309.25 2725280000
20061207 12310.13 12396.33 12233.06 12278.41 2743150080
20061208 12256.21 12332.16 12243.31 12307.48 2440460032
20061211 12306.21 12399.54 12245.32 12328.48 2289900032
20061212 12328.24 12396.01 12222.65 12315.58 2738170112
20061213 12312.71 12411.55 12263.19 12317.50 2552260096
20061214 12317.50 12472.76 12271.44 12416.76 2729700096
20061215 12417.96 12536.37 12377.35 12445.52 3229580032
20061218 12446.24 12545.74 12372.30 12441.27 2568140032
20061219 12439.51 12517.78 12348.50 12471.32 2717060096
20061220 12471.32 12549.35 12393.45 12463.87 2387630080
20061221 12461.62 12526.59 12369.97 12421.25 2322409984
20061222 12407.87 12417.96 12341.77 12343.21 1647590016
20061226 12341.94 12439.19 12301.40 12407.63 1310310016
20061227 12463.46 12518.34 12407.62 12510.57 1667369984
20061228 12510.57 12566.17 12440.23 12501.52 1508569984
20061229 12500.48 12560.16 12423.81 12463.15 1678200064
20070103 12459.54 12630.34 12373.82 12474.52 3429159936
20070104 12467.32 12510.26 12405.47 12480.69 3004460032
20070105 12480.05 12504.40 12326.79 12398.01 2919399936
20070108 12393.93 12445.37 12337.53 12423.49 2763340032
20070109 12424.77 12516.66 12337.85 12416.60 3038380032
20070110 12417.00 12487.18 12313.01 12442.16 2764659968
20070111 12442.96 12586.12 12413.72 12514.98 2857870080
20070112 12514.66 12616.08 12432.30 12556.08 2686479872
20070116 12555.84 12638.27 12489.90 12582.59 2599529984
20070117 12563.53 12613.28 12550.95 12577.15 2690269952
20070118 12575.06 12674.16 12487.90 12567.93 2822429952
20070119 12567.93 12649.89 12462.50 12565.53 2777479936
20070122 12566.33 12619.04 12389.68 12477.16 2540120064
20070123 12467.96 12553.44 12467.96 12533.80 2975069952
20070124 12534.37 12659.42 12489.98 12621.77 2783180032
20070125 12621.77 12670.48 12461.54 12502.56 2994330112
20070126 12503.28 12582.67 12391.44 12487.02 2626619904
20070129 12487.10 12599.74 12422.93 12490.78 2730480128
20070130 12484.70 12538.06 12463.07 12523.31 2706249984
20070131 12520.03 12685.54 12461.30 12621.69 2976689920
20070201 12617.20 12741.30 12563.85 12673.68 2914889984
20070202 12673.84 12740.65 12582.99 12653.49 2569449984
20070205 12641.08 12681.06 12630.50 12661.74 2439429888
20070206 12661.66 12738.41 12586.44 12666.31 2608709888
20070207 12656.86 12748.99 12589.56 12666.87 2618820096
20070208 12639.16 12666.88 12576.59 12637.63 2816179968
20070209 12638.03 12725.59 12518.58 12580.83 2951810048
20070212 12595.90 12605.11 12536.77 12552.55 2395680000
20070213 12549.19 12702.36 12549.19 12654.85 2652150016
20070214 12651.29 12793.29 12623.21 12741.86 2699290112
20070215 12741.70 12828.38 12681.85 12765.01 2490919936
20070216 12764.13 12829.42 12685.86 12767.57 2399450112
20070220 12766.85 12845.76 12675.04 12786.64 2337860096
20070221 12782.87 12813.88 12662.79 12738.41 2606980096
20070222 12735.77 12792.97 12621.93 12686.02 1950770048
20070223 12679.89 12726.79 12578.51 12647.48 2579950080
20070226 12647.88 12746.34 12562.72 12632.26 2822170112
20070227 12628.90 12628.90 12078.85 12216.24 4065230080
20070228 12214.92 12396.81 12122.03 12268.63 3925250048
20070301 12265.59 12338.89 11996.17 12234.34 3874909952
20070302 12233.78 12293.15 12064.91 12114.10 3312260096
20070305 12111.61 12220.16 11973.58 12050.41 3480519936
20070306 12051.17 12252.61 12051.17 12207.59 3358159872
20070307 12204.46 12315.18 12122.11 12192.45 3141349888
20070308 12193.33 12355.47 12183.79 12260.70 3014850048
20070309 12262.06 12379.51 12200.62 12276.32 2623049984
20070312 12275.68 12385.44 12205.58 12318.62 2664000000
20070313 12307.49 12319.66 12049.85 12075.96 3485570048
20070314 12074.52 12187.88 11926.79 12133.40 3758350080
20070315 12133.16 12228.42 12060.10 12159.68 2821900032
20070316 12160.16 12226.01 12053.05 12110.41 3393639936
20070319 12110.41 12273.52 12110.41 12226.17 2777179904
20070320 12226.81 12324.31 12172.66 12288.10 2795940096
20070321 12288.98 12489.02 12220.49 12447.52 3184770048
20070322 12446.72 12524.03 12364.21 12461.14 3129969920
20070323 12460.50 12550.07 12396.89 12481.01 2619020032
20070326 12480.37 12526.27 12339.53 12469.07 2754660096
20070327 12468.59 12484.54 12336.89 12397.29 2673039872
20070328 12396.49 12415.56 12234.50 12300.36 3000440064
20070329 12301.48 12424.77 12251.89 12348.75 2854710016
20070330 12348.91 12442.40 12237.87 12354.35 2903960064
20070402 12354.52 12450.81 12284.54 12382.30 2875879936
20070403 12431.28 12534.49 12378.94 12510.93 2921760000
20070404 12511.36 12591.81 12444.55 12530.05 2616320000
20070405 12505.73 12573.02 12501.25 12560.83 2357230080
20070409 12562.64 12641.22 12505.83 12569.14 2349410048
20070410 12568.49 12641.87 12496.48 12573.85 2510109952
20070411 12573.12 12618.63 12432.53 12484.62 2950190080
20070412 12483.64 12580.92 12407.50 12552.96 2770569984
20070413 12551.91 12654.47 12504.04 12612.13 2690020096
20070416 12611.64 12770.60 12596.36 12720.46 2870139904
20070417 12719.56 12837.40 12669.50 12773.04 2920570112
20070418 12771.08 12871.21 12691.20 12803.84 2971330048
20070419 12799.77 12889.17 12677.47 12808.63 2913609984
20070420 12811.15 13035.77 12811.15 12961.98 3329939968
20070423 12961.49 13029.59 12867.96 12919.40 2575020032
20070424 12919.64 13033.66 12845.12 12953.94 3119749888
20070425 12951.42 13142.31 12929.80 13089.89 3252590080
20070426 13088.84 13197.49 13016.43 13105.50 3211800064
20070427 13104.04 13195.05 13002.37 13120.94 2732809984
20070430 13120.21 13226.99 13003.91 13062.91 3093420032
20070501 13062.75 13188.96 12993.02 13136.14 3400349952
20070502 13133.94 13291.60 13105.34 13211.88 3189799936
20070503 13206.65 13306.55 13131.42 13241.38 3007970048
20070504 13243.08 13340.60 13176.61 13264.62 2761929984
20070507 13264.13 13385.06 13218.87 13312.97 2545090048
20070508 13309.40 13359.05 13192.45 13309.07 2795719936
20070509 13300.62 13410.17 13229.92 13362.87 2935549952
20070510 13359.05 13376.20 13161.08 13215.13 3031239936
20070511 13212.20 13373.35 13192.62 13326.22 2720780032
20070514 13325.81 13432.84 13265.02 13346.78 2776130048
20070515 13346.05 13518.33 13302.65 13383.84 3071020032
20070516 13374.13 13526.54 13325.49 13487.53 2915350016
20070517 13486.96 13558.24 13384.89 13476.72 2868640000
20070518 13476.40 13611.95 13454.46 13556.53 2959049984
20070521 13556.53 13636.98 13473.31 13542.88 3465359872
20070522 13544.99 13632.03 13466.57 13539.95 2860499968
20070523 13540.84 13648.69 13476.72 13525.65 3084260096
20070524 13522.60 13645.52 13391.56 13441.13 3365530112
20070525 13441.94 13571.48 13410.00 13507.28 2316250112
20070529 13507.28 13603.26 13428.86 13521.34 2571790080
20070530 13517.89 13650.64 13403.26 13633.08 2980209920
20070531 13633.00 13718.82 13564.49 13627.64 3335529984
20070601 13628.69 13756.69 13562.54 13668.11 2927020032
20070604 13667.21 13723.37 13575.14 13676.32 2738929920
20070605 13673.19 13689.40 13523.70 13595.46 2939450112
20070606 13590.66 13606.75 13403.10 13465.67 2964189952
20070607 13463.48 13517.85 13236.34 13266.73 3538469888
20070608 13267.14 13445.19 13207.73 13424.39 2993459968
20070611 13423.74 13519.88 13335.16 13424.96 2525280000
20070612 13424.39 13474.12 13264.05 13295.01 3056199936
20070613 13287.62 13502.76 13287.62 13482.35 3077929984
20070614 13482.43 13622.66 13444.07 13553.73 2813629952
20070615 13556.65 13741.18 13556.65 13639.48 3406030080
20070618 13639.00 13720.29 13560.15 13612.98 2480240128
20070619 13611.68 13705.41 13527.14 13635.42 2873590016
20070620 13636.56 13735.08 13469.43 13489.42 3286899968
20070621 13486.66 13596.56 13368.79 13545.84 3161110016
20070622 13545.03 13564.13 13323.51 13360.26 4284320000
20070625 13360.09 13519.34 13273.68 13352.05 3287249920
20070626 13352.37 13491.70 13272.79 13337.66 3398530048
20070627 13336.93 13455.36 13205.08 13427.73 3398149888
20070628 13427.48 13537.47 13342.05 13422.28 3006710016
20070629 13422.61 13556.16 13291.32 13408.62 3165410048
20070702 13409.60 13586.97 13406.59 13535.43 2648989952
20070703 13556.87 13592.07 13531.83 13577.30 1560790016
20070705 13576.24 13637.78 13459.84 13565.84 2622949888
20070706 13559.01 13670.46 13501.54 13611.68 2441520128
20070709 13612.66 13739.06 13563.89 13649.97 2715330048
20070710 13648.59 13685.90 13463.57 13501.70 3244280064
20070711 13500.40 13638.75 13435.45 13577.87 3082919936
20070712 13579.33 13889.45 13579.33 13861.73 3489600000
20070713 13859.86 13982.93 13784.83 13907.25 2801120000
20070716 13907.09 14053.57 13834.33 13950.98 2704110080
20070717 13951.96 14095.60 13880.67 13971.55 3007140096
20070718 13955.05 14020.89 13768.73 13918.22 3609220096
20070719 13918.79 14121.04 13860.18 14000.41 3251450112
20070720 14000.73 14039.67 13745.65 13851.08 3745779968
20070723 13851.73 14039.59 13819.54 13943.42 3102700032
20070724 13940.90 13967.65 13661.51 13716.95 4115830016
20070725 13718.25 13919.77 13607.70 13785.07 4283200000
20070726 13783.12 13793.61 13307.74 13473.57 4472549888
20070727 13472.68 13589.17 13228.57 13265.47 4784650240
20070730 13266.21 13445.12 13143.87 13358.31 4128780032
20070731 13360.66 13579.41 13182.15 13211.99 4524519936
20070801 13211.09 13431.06 13041.77 13362.37 5256779776
20070802 13357.82 13547.47 13272.79 13463.33 4368849920
20070803 13462.25 13539.50 13156.79 13181.91 4272110080
20070806 13183.13 13501.86 13077.05 13468.78 5067200000
20070807 13467.72 13635.09 13282.38 13504.30 4909389824
20070808 13497.23 13769.63 13386.92 13657.86 5499559936
20070809 13652.33 13675.66 13196.05 13270.68 5889600000
20070810 13270.59 13386.43 12958.04 13239.54 5345780224
20070813 13238.24 13440.08 13163.54 13236.53 3696280064
20070814 13235.72 13309.04 12974.30 13028.92 3814629888
20070815 13021.93 13184.51 12800.83 12861.47 4290929920
20070816 12859.52 12996.73 12455.92 12845.78 6509300224
20070817 12848.05 13289.70 12847.24 13079.08 3570040064
20070820 13078.51 13245.80 12938.77 13121.35 3321339904
20070821 13120.05 13228.57 12975.68 13090.86 3012150016
20070822 13088.26 13304.33 13075.34 13236.13 3309120000
20070823 13237.27 13358.22 13127.69 13235.88 3084389888
20070824 13231.78 13402.20 13174.27 13378.87 2541400064
20070827 13377.16 13438.46 13248.32 13322.13 2406180096
20070828 13318.43 13319.61 13024.29 13041.85 3078089984
20070829 13043.07 13336.93 13020.63 13289.29 2824069888
20070830 13287.91 13355.46 13126.39 13238.73 2582960128
20070831 13240.84 13472.35 13240.84 13357.74 2731610112
20070904 13358.39 13521.86 13248.57 13448.86 2766599936
20070905 13442.85 13442.85 13203.86 13305.47 2991600128
20070906 13306.44 13464.79 13217.11 13363.35 2459589888
20070907 13360.74 13360.74 13059.16 13113.38 3191079936
20070910 13116.39 13280.67 12992.02 13127.85 2835719936
20070911 13129.40 13369.77 13124.68 13308.39 3015330048
20070912 13298.31 13408.62 13195.40 13291.65 2885720064
20070913 13292.38 13519.91 13292.38 13424.88 2877080064
20070914 13421.39 13507.55 13273.68 13442.52 2641740032
20070917 13441.95 13514.71 13306.69 13403.42 2598390016
20070918 13403.18 13772.15 13379.68 13739.39 3708940032
20070919 13740.61 13936.68 13689.80 13815.56 3846749952
20070920 13813.52 13893.02 13680.21 13766.70 2957700096
20070921 13768.33 13948.95 13740.61 13820.19 3679460096
20070924 13821.57 13930.74 13702.89 13759.06 3131310080
20070925 13757.84 13847.10 13629.16 13778.65 3187770112
20070926 13779.30 13962.61 13741.26 13878.15 3237390080
20070927 13879.53 13991.63 13811.17 13912.94 2872179968
20070928 13912.94 13994.64 13802.96 13895.63 2925349888
20071001 13895.71 14147.30 13869.86 14087.55 3281989888
20071002 14087.14 14166.16 13951.72 14047.31 3101910016
20071003 14038.86 14090.48 13883.43 13968.05 3065319936
20071004 13967.89 14074.54 13894.98 13974.31 2690429952
20071005 13969.07 14169.49 13965.05 14066.01 2919030016
20071008 14065.36 14134.05 13747.41 14043.73 2040649984
20071009 14043.73 14198.83 13980.90 14164.53 2932039936
20071010 14165.02 14225.66 13963.26 14078.69 3044760064
20071011 14079.10 14279.96 13917.82 14015.12 3911259904
20071012 14016.34 14168.51 13949.85 14093.08 2788689920
20071015 14092.43 14157.38 13877.82 13984.80 3139290112
20071016 13986.34 14061.37 13810.68 13912.94 3234560000
20071017 13920.66 14075.84 13738.66 13892.54 3638070016
20071018 13887.90 13984.39 13746.22 13888.96 3203209984
20071019 13888.47 13888.47 13478.94 13522.02 4160969984
20071022 13521.62 13636.80 13337.90 13566.97 3471830016
20071023 13568.93 13754.91 13494.95 13676.23 3309120000
20071024 13675.58 13751.50 13423.74 13675.25 4003300096
20071025 13677.85 13819.78 13471.87 13671.92 4183960064
20071026 13675.66 13885.95 13622.01 13806.70 3612120064
20071029 13807.35 13966.18 13748.33 13870.26 3124480000
20071030 13869.04 13930.91 13719.80 13792.47 3212519936
20071031 13792.06 13990.65 13711.59 13930.01 3953070080
20071101 13924.16 13924.16 13522.75 13567.87 4241469952
20071102 13569.90 13708.58 13381.64 13595.10 4285989888
20071105 13592.58 13666.15 13393.67 13543.40 3819330048
20071106 13542.34 13716.55 13460.73 13660.94 3879160064
20071107 13646.72 13646.72 13269.46 13300.02 4353160192
20071108 13299.70 13463.66 13001.93 13266.29 5439719936
20071109 13261.17 13321.81 12920.65 13042.74 4587049984
20071112 13039.16 13238.73 12910.40 12987.55 4192519936
20071113 12975.11 13357.57 12975.11 13307.09 4141309952
20071114 13305.47 13465.20 13159.88 13231.01 4031470080
20071115 13230.68 13333.59 13007.95 13110.05 3941009920
20071116 13109.48 13293.44 12987.22 13176.79 4168869888
20071119 13176.30 13195.48 12871.14 12958.44 4119650048
20071120 12955.92 13179.23 12800.74 13010.14 4875149824
20071121 13006.65 13055.59 12725.39 12799.04 4076229888
20071123 12889.45 12981.56 12796.29 12980.88 1612720000
20071126 12979.99 13104.44 12707.26 12743.44 3706469888
20071127 12744.78 13040.38 12711.98 12958.44 4320719872
20071128 12958.04 13353.51 12958.04 13289.45 4508020224
20071129 13287.91 13399.03 13150.21 13311.73 3524730112
20071130 13314.25 13570.31 13225.32 13371.72 4422199808
20071203 13368.22 13490.24 13207.60 13314.57 3323249920
20071204 13311.24 13395.21 13139.56 13248.73 3343620096
20071205 13244.01 13513.00 13244.01 13444.96 3663660032
20071206 13445.85 13652.49 13362.37 13619.89 3568570112
20071207 13618.27 13744.02 13514.22 13625.58 3177710080
20071210 13623.55 13807.02 13582.50 13727.03 2911759872
20071211 13726.87 13850.92 13374.89 13432.77 4080179968
20071212 13434.80 13778.98 13299.61 13473.90 4482120192
20071213 13473.98 13586.73 13281.00 13517.96 3635170048
20071214 13515.11 13557.54 13284.66 13339.85 3401050112
20071217 13339.20 13378.38 13111.92 13167.20 3569029888
20071218 13168.66 13346.84 13059.32 13232.47 3723689984
20071219 13231.98 13368.79 13097.77 13207.27 3401299968
20071220 13206.46 13354.00 13112.98 13245.64 3526889984
20071221 13241.66 13518.20 13241.66 13450.65 4508590080
20071224 13487.12 13562.72 13451.35 13550.04 2200000
20071226 13547.95 13614.53 13440.16 13551.69 2010499968
20071227 13549.17 13551.53 13325.71 13359.61 2365769984
20071228 13361.23 13494.30 13272.14 13365.87 2420509952
20071231 13364.16 13423.91 13197.35 13264.82 2440880128
20080102 13261.82 13338.23 12969.42 13043.96 3452649984
20080103 13044.12 13197.43 12968.44 13056.72 3429499904
20080104 13046.56 13049.65 12740.51 12800.18 4166000128
20080107 12801.15 12984.95 12640.44 12827.49 4221260032
20080108 12820.90 12998.11 12511.03 12589.07 4705390080
20080109 12590.21 12814.97 12431.53 12735.31 5351029760
20080110 12733.11 12931.29 12632.15 12853.09 5170489856
20080111 12850.74 12863.34 12495.91 12606.30 4495840256
20080114 12613.78 12866.10 12596.95 12778.15 3682089984
20080115 12777.50 12777.50 12425.92 12501.11 4601639936
20080116 12476.81 12699.05 12294.48 12466.16 5440620032
20080117 12467.05 12597.85 12089.38 12159.21 5303130112
20080118 12159.94 12441.85 11953.71 12099.30 6004839936
20080122 12092.72 12167.42 11508.74 11971.19 6544690176
20080123 11969.08 12339.10 11530.12 12270.17 3241679872
20080124 12272.69 12522.82 12114.83 12378.61 5735300096
20080125 12391.70 12590.69 12103.61 12207.17 4882250240
20080128 12205.71 12423.81 12061.42 12383.89 4100930048
20080129 12385.19 12604.92 12262.29 12480.30 4232960000
20080130 12480.14 12715.96 12311.55 12442.83 4742759936
20080131 12438.28 12734.74 12197.09 12650.36 4970290176
20080201 12638.17 12841.88 12510.05 12743.19 4650769920
20080204 12743.11 12810.34 12557.61 12635.16 3495780096
20080205 12631.85 12631.85 12234.97 12265.13 4315740160
20080206 12257.25 12436.33 12142.14 12200.10 4008120064
20080207 12196.20 12366.99 12045.00 12247.00 4589159936
20080208 12248.47 12330.97 12058.01 12182.13 3768489984
20080211 12181.89 12332.76 12006.79 12240.01 3593139968
20080212 12241.56 12524.12 12207.90 12373.41 4044640000
20080213 12368.12 12627.76 12354.22 12552.24 3856420096
20080214 12551.51 12611.26 12332.03 12376.98 3644760064
20080215 12376.66 12441.20 12216.68 12348.21 3583300096
20080219 12349.59 12571.11 12276.81 12337.22 3613550080
20080220 12333.31 12489.29 12159.42 12427.26 3870520064
20080221 12426.85 12545.79 12225.36 12284.30 3696659968
20080222 12281.09 12429.05 12116.92 12381.02 3572659968
20080225 12380.77 12612.47 12292.03 12570.22 3866350080
20080226 12569.48 12771.14 12449.08 12684.92 4096059904
20080227 12683.54 12815.59 12527.64 12694.28 3904699904
20080228 12689.28 12713.99 12463.32 12582.18 3938579968
20080229 12579.58 12579.58 12210.30 12266.39 4426729984
20080303 12264.36 12344.71 12101.29 12258.90 4117570048
20080304 12259.14 12291.22 11991.06 12213.80 4757179904
20080305 12204.93 12392.74 12105.36 12254.99 4277710080
20080306 12254.59 12267.86 12010.03 12040.39 4323460096
20080307 12039.09 12131.33 11778.66 11893.69 4565409792
20080310 11893.04 11993.75 11691.47 11740.15 4261240064
20080311 11741.33 12205.98 11741.33 12156.81 5109080064
20080312 12148.61 12360.58 12037.79 12110.24 4414280192
20080313 12096.49 12242.29 11832.88 12145.74 5073359872
20080314 12146.39 12249.86 11781.43 11951.09 5153780224
20080317 11946.45 12119.69 11650.44 11972.25 5683010048
20080318 11975.92 12411.63 11975.92 12392.66 5335629824
20080319 12391.52 12525.19 12077.27 12099.66 5358550016
20080320 12102.43 12434.34 12024.68 12361.32 6145220096
20080324 12361.97 12687.61 12346.17 12548.64 4498999808
20080325 12547.34 12639.82 12397.62 12532.60 4145120000
20080326 12531.79 12531.79 12309.62 12422.86 4055670016
20080327 12421.88 12528.13 12264.76 12302.46 4037929984
20080328 12303.92 12441.67 12164.22 12216.40 3686980096
20080331 12215.92 12384.84 12095.18 12262.89 4188989952
20080401 12266.64 12693.93 12266.64 12654.36 4745119744
20080402 12651.67 12790.28 12488.22 12608.92 4320439808
20080403 12604.69 12734.97 12455.04 12626.03 3920100096
20080404 12626.35 12738.30 12489.40 12609.42 3703099904
20080407 12612.59 12786.83 12550.22 12612.43 3747780096
20080408 12602.66 12664.38 12440.55 12576.44 3602500096
20080409 12574.65 12686.93 12416.53 12527.26 3556669952
20080410 12526.78 12705.90 12447.96 12581.98 3686149888
20080411 12579.78 12579.78 12280.89 12325.42 3723790080
20080414 12324.77 12430.86 12208.42 12302.06 3565019904
20080415 12303.60 12459.36 12223.97 12362.47 3581230080
20080416 12371.51 12670.56 12371.51 12619.27 4260369920
20080417 12617.40 12725.93 12472.71 12620.49 3713880064
20080418 12626.76 12965.47 12626.76 12849.36 4222380032
20080421 12850.91 12902.69 12666.08 12825.02 3420570112
20080422 12825.02 12870.86 12604.53 12720.23 3821900032
20080423 12721.45 12883.80 12627.00 12763.22 4103610112
20080424 12764.68 12979.88 12651.51 12848.95 4461660160
20080425 12848.38 12987.29 12703.70 12891.86 3891150080
20080428 12890.76 13015.62 12791.55 12871.75 3607000064
20080429 12870.37 12970.27 12737.82 12831.94 3815320064
20080430 12831.45 13052.91 12746.45 12820.13 4508890112
20080501 12818.34 13079.94 12721.94 13010.00 4448779776
20080502 13012.53 13191.49 12931.35 13058.20 3953029888
20080505 13056.57 13105.75 12896.50 12969.54 3410089984
20080506 12968.89 13071.07 12817.53 13020.83 3924100096
20080507 13010.82 13097.77 12756.14 12814.35 4075859968
20080508 12814.84 12965.95 12727.56 12866.78 3827549952
20080509 12860.68 12871.75 12648.09 12745.88 3518619904
20080512 12768.38 12903.33 12746.36 12876.05 3370629888
20080513 12872.08 12957.65 12716.16 12832.18 4018589952
20080514 12825.12 13037.44 12806.21 12898.38 3979369984
20080515 12891.29 13028.16 12798.39 12992.66 3836480000
20080516 12992.74 13069.52 12860.60 12986.80 3842589952
20080519 12985.41 13170.97 12899.19 13028.16 3683970048
20080520 13026.04 13026.04 12742.29 12828.68 3854320128
20080521 12824.94 12926.71 12550.39 12601.19 4517989888
20080522 12597.69 12743.68 12515.78 12625.62 3955960064
20080523 12620.90 12637.43 12420.20 12479.63 3516379904
20080527 12479.63 12626.84 12397.56 12548.35 3588859904
20080528 12542.90 12693.77 12437.38 12594.03 3927239936
20080529 12593.87 12760.21 12493.47 12646.22 3894439936
20080530 12647.36 12750.84 12555.60 12638.32 3845629952
20080602 12637.67 12645.40 12385.76 12503.82 3714319872
20080603 12503.20 12620.98 12317.61 12402.85 4396380160
20080604 12391.86 12540.37 12283.74 12390.48 4338639872
20080605 12388.81 12652.81 12358.07 12604.45 4350790144
20080606 12602.74 12602.74 12180.50 12209.81 4771659776
20080609 12210.13 12406.36 12102.50 12280.32 4404570112
20080610 12277.71 12425.98 12116.58 12289.76 4635069952
20080611 12286.34 12317.20 12029.46 12083.77 4779979776
20080612 12089.63 12337.72 12041.43 12141.58 4734239744
20080613 12144.59 12376.72 12096.23 12307.35 4080420096
20080616 12306.86 12381.44 12139.79 12269.08 3706939904
20080617 12269.65 12378.67 12114.14 12160.30 3801959936
20080618 12158.68 12212.33 11947.07 12029.06 4573570048
20080619 12022.54 12188.31 11881.03 12063.09 4811670016
20080620 12062.19 12078.23 11785.04 11842.69 5324899840
20080623 11843.83 11986.96 11731.06 11842.36 4186370048
20080624 11842.36 11962.37 11668.53 11807.43 4705050112
20080625 11805.31 12008.70 11683.75 11811.83 4825639936
20080626 11808.57 11808.57 11431.92 11453.42 5231280128
20080627 11452.85 11556.33 11248.48 11346.51 6208260096
20080630 11345.70 11504.55 11226.34 11350.01 5032330240
20080701 11344.64 11465.79 11106.65 11382.26 5846289920
20080702 11382.34 11510.41 11180.58 11215.51 5276089856
20080703 11297.33 11336.49 11158.02 11288.53 3247589888
20080707 11289.19 11477.52 11094.44 11231.96 5265419776
20080708 11225.03 11459.52 11101.19 11384.21 6034109952
20080709 11381.93 11505.12 11115.61 11147.44 5181000192
20080710 11148.01 11351.24 11006.01 11229.02 5840430080
20080711 11226.17 11292.04 10908.64 11100.54 6742199808
20080714 11103.64 11299.70 10972.63 11055.19 5434860032
20080715 11050.80 11201.67 10731.96 10962.54 7363639808
20080716 10961.89 11308.41 10831.61 11239.28 6738630656
20080717 11238.39 11538.50 11118.46 11446.66 7365209600
20080718 11436.56 11599.57 11290.50 11496.57 5653279744
20080721 11495.02 11663.40 11339.02 11467.34 4630640128
20080722 11457.90 11692.79 11273.32 11602.50 6180230144
20080723 11603.39 11820.21 11410.02 11632.38 6705829888
20080724 11630.34 11714.21 11288.79 11349.28 6127980032
20080725 11341.14 11540.78 11252.47 11370.69 4672560128
20080728 11369.47 11439.25 11094.76 11131.08 4282959872
20080729 11133.44 11444.05 11086.13 11397.56 5414240256
20080730 11397.56 11681.47 11328.68 11583.69 5631329792
20080731 11577.99 11631.16 11317.69 11378.02 5346050048
20080801 11379.89 11512.61 11205.41 11326.32 4684870144
20080804 11326.32 11449.67 11144.59 11284.15 4562279936
20080805 11286.02 11652.24 11286.02 11615.77 1219309952
20080806 11603.64 11745.71 11454.64 11656.07 4873419776
20080807 11655.42 11680.50 11355.63 11431.43 5319379968
20080808 11432.09 11808.49 11344.23 11734.32 4966810112
20080811 11729.67 11933.55 11580.19 11782.35 5067310080
20080812 11781.70 11830.39 11541.43 11642.47 4711289856
20080813 11632.81 11689.05 11377.37 11532.96 4787599872
20080814 11532.07 11744.33 11399.84 11615.93 4064000000
20080815 11611.21 11776.41 11540.05 11659.90 4041819904
20080818 11659.65 11744.49 11410.18 11479.39 3829289984
20080819 11478.09 11501.45 11260.53 11348.55 4159759872
20080820 11345.94 11511.06 11240.18 11417.43 4555030016
20080821 11415.23 11501.29 11263.63 11430.21 4032590080
20080822 11426.79 11684.00 11426.79 11628.06 3741070080
20080825 11626.19 11626.19 11336.82 11386.25 3420600064
20080826 11383.56 11483.62 11284.47 11412.87 3587569920
20080827 11412.46 11575.14 11349.69 11502.51 3499610112
20080828 11499.87 11756.46 11493.72 11715.18 3854279936
20080829 11713.23 11730.49 11508.78 11543.55 3288120064
20080902 11545.63 11831.29 11444.79 11516.92 4783560192
20080903 11506.01 11629.69 11328.84 11532.88 5056979968
20080904 11532.48 11532.48 11130.26 11188.23 5212499968
20080905 11185.63 11301.73 10998.77 11220.96 5017079808
20080908 11224.87 11656.64 11224.87 11510.74 7351340032
20080909 11514.73 11623.50 11209.81 11230.73 7380630528
20080910 11233.91 11453.50 11135.64 11268.92 6543439872
20080911 11264.44 11461.15 11018.72 11433.71 6869249536
20080912 11429.32 11532.72 11191.08 11421.99 6273260032
20080915 11416.37 11416.37 10849.85 10917.51 8279510528
20080916 10905.62 11193.12 10604.70 11059.02 9459830784
20080917 11056.58 11068.87 10521.81 10609.66 9431870464
20080918 10609.01 11149.07 10403.75 11019.69 10082690048
20080919 11027.51 11415.48 11027.51 11388.44 9387169792
20080922 11394.42 11450.81 10956.43 11015.69 5368130048
20080923 11015.69 11214.65 10763.77 10854.17 5185730048
20080924 10850.02 11041.02 10696.38 10825.17 4820360192
20080925 10827.17 11206.05 10799.77 11022.06 5877640192
20080926 11019.04 11218.48 10781.37 11143.13 5383609856
20080929 11139.62 11139.62 10266.76 10365.45 7305059840
20080930 10371.58 10922.03 10371.58 10850.66 6064999936
20081001 10847.40 11022.06 10495.99 10831.07 5782130176
20081002 10825.54 10843.10 10368.08 10482.85 6285640192
20081003 10483.96 10844.69 10261.75 10325.38 6716120064
20081006 10322.52 10322.52 9503.10 9955.50 7956020224
20081007 9955.42 10205.04 9391.67 9447.11 7069209600
20081008 9437.23 9778.04 9042.97 9258.10 8716329984
20081009 9261.69 9522.77 8523.27 8579.19 8285670400
20081010 8568.67 8989.13 7773.71 8451.19 11456230400
20081013 8462.42 9501.91 8462.42 9387.61 7263369728
20081014 9388.97 9924.28 9050.06 9310.99 8161990656
20081015 9301.91 9301.91 8516.50 8577.91 6542329856
20081016 8577.04 9073.64 8176.17 8979.26 7984500224
20081017 8975.35 9304.38 8640.83 8852.22 6581779968
20081020 8852.30 9305.89 8799.49 9265.43 5175640064
20081021 9179.11 9293.07 9017.30 9045.21 5121829888
20081022 9027.84 9027.84 8324.07 8519.21 6147979776
20081023 8519.77 8864.48 8200.06 8691.25 7189899776
20081024 8683.21 8683.21 8088.63 8378.95 6550049792
20081027 8375.92 8639.64 8085.37 8175.77 5558049792
20081028 8178.72 9112.51 8153.79 9065.12 7096950272
20081029 9062.33 9405.05 8800.61 8990.96 7077799936
20081030 9004.66 9380.36 8916.81 9180.69 6175830016
20081031 9179.09 9498.48 9014.78 9325.01 6394350080
20081103 9326.04 9488.92 9175.03 9319.83 4492279808
20081104 9323.89 9711.46 9323.89 9625.28 5531290112
20081105 9616.60 9628.15 9086.06 9139.27 5426639872
20081106 9134.01 9216.37 8607.14 8695.79 6102230016
20081107 8696.03 9032.54 8661.22 8943.81 4931639808
20081110 8946.60 9212.94 8735.61 8870.54 4572000256
20081111 8864.32 8892.20 8499.62 8693.96 4998340096
20081112 8684.52 8684.52 8235.66 8282.66 5764179968
20081113 8281.14 8898.41 7947.74 8835.25 7849119744
20081114 8822.19 8980.93 8421.08 8497.31 5881030144
20081117 8494.84 8596.31 8197.12 8273.58 4927490048
20081118 8273.34 8540.08 8075.81 8424.75 6679470080
20081119 8420.69 8534.34 7967.33 7997.28 6548599808
20081120 7995.53 8224.35 7464.51 7552.29 9093739520
20081121 7552.37 8121.45 7392.27 8046.42 9495900160
20081124 8048.09 8624.27 8023.32 8443.39 7879439872
20081125 8445.14 8682.09 8244.43 8479.47 6952699904
20081126 8464.49 8760.46 8250.80 8726.61 5793260032
20081128 8690.24 8840.33 8687.05 8829.04 2740859904
20081201 8826.89 8826.89 8123.04 8149.09 6052009984
20081202 8153.75 8490.62 8072.47 8419.09 6170100224
20081203 8409.14 8654.77 8170.19 8591.69 6221879808
20081204 8587.07 8705.98 8222.84 8376.24 5860389888
20081205 8376.08 8722.47 8084.25 8635.42 6165369856
20081208 8637.65 9151.61 8637.65 8934.18 6553600000
20081209 8934.10 8978.14 8591.69 8691.33 5693109760
20081210 8693.00 8942.46 8589.86 8761.42 5942130176
20081211 8750.13 8861.86 8480.18 8565.09 5513840128
20081212 8563.10 8705.43 8272.22 8629.68 5959589888
20081215 8628.81 8738.40 8431.04 8564.53 4982389760
20081216 8565.65 8985.63 8534.03 8924.14 6009780224
20081217 8921.91 9001.96 8701.13 8824.34 5907380224
20081218 8823.94 8946.36 8516.02 8604.99 5674999808
20081219 8606.50 8823.78 8499.06 8579.11 6705310208
20081222 8573.37 8672.06 8351.79 8519.69 4869850112
20081223 8518.65 8647.60 8376.80 8419.49 4051970048
20081224 8428.17 8498.26 8417.02 8468.48 1546550016
20081226 8468.71 8581.58 8434.94 8515.55 1880050048
20081229 8515.87 8575.60 8349.24 8483.93 3323429888
20081230 8487.51 8700.89 8463.70 8668.39 3627800064
20081231 8666.48 8862.65 8634.06 8776.39 4172940032
20090102 8772.25 9080.57 8725.10 9034.69 4048270080
20090105 9027.13 9093.47 8841.70 8952.89 5413910016
20090106 8954.57 9175.19 8868.07 9015.10 5392620032
20090107 8996.94 8996.94 8690.45 8769.70 4704940032
20090108 8769.94 8807.14 8593.52 8742.46 4991549952
20090109 8738.80 8800.45 8541.75 8599.18 4716499968
20090112 8599.26 8653.97 8391.85 8473.97 4725049856
20090113 8474.61 8584.68 8325.59 8448.56 5567459840
20090114 8446.01 8446.01 8097.95 8200.14 5407880192
20090115 8196.24 8326.06 7949.65 8212.49 7807350272
20090116 8215.67 8424.59 8086.01 8281.22 6786039808
20090120 8279.63 8309.02 7920.66 7949.09 6375229952
20090121 7949.17 8286.40 7890.63 8228.10 6467829760
20090122 8224.43 8239.33 7925.75 8122.80 5843829760
20090123 8108.79 8187.88 7856.86 8077.56 5832160256
20090126 8078.04 8278.12 7971.15 8116.03 6039940096
20090127 8117.39 8264.10 8042.60 8174.73 5353260032
20090128 8175.93 8446.33 8175.93 8375.45 6199179776
20090129 8373.06 8373.06 8092.14 8149.01 5067060224
20090130 8149.01 8243.95 7924.88 8000.86 5350580224
20090202 8000.62 8053.43 7796.17 7936.83 5673269760
20090203 7936.99 8157.13 7855.19 8078.36 5886309888
20090204 8070.32 8197.04 7899.79 7956.66 6420449792
20090205 7954.83 8138.65 7811.70 8063.07 6624030208
20090206 8056.38 8360.07 8044.03 8280.59 6484100096
20090209 8281.38 8376.56 8137.70 8270.87 5574369792
20090210 8269.36 8293.17 7835.83 7888.88 6770169856
20090211 7887.05 8042.36 7820.14 7939.53 5926459904
20090212 7931.97 7956.02 7662.04 7932.76 6476460032
20090213 7933.00 8005.96 7811.38 7850.41 5296650240
20090217 7845.63 7845.63 7502.59 7552.60 5907820032
20090218 7546.35 7661.56 7451.37 7555.63 5740709888
20090219 7555.23 7679.01 7420.63 7465.95 5746939904
20090220 7461.49 7500.44 7226.29 7365.67 8210590208
20090223 7365.99 7477.10 7092.64 7114.78 6509300224
20090224 7115.34 7396.34 7077.35 7350.94 7234489344
20090225 7349.58 7442.13 7123.94 7270.89 7483639808
20090226 7269.06 7451.13 7135.25 7182.08 7599969792
20090227 7180.97 7244.61 6952.06 7062.93 8926480384
20090302 7056.48 7056.48 6736.69 6763.29 7868289536
20090303 6764.81 6922.59 6661.74 6726.02 7583230464
20090304 6726.50 7012.19 6715.11 6875.84 7673619968
20090305 6874.01 6874.01 6531.28 6594.44 7507249664
20090306 6595.16 6776.44 6443.27 6626.94 7331830272
20090309 6625.74 6758.44 6440.08 6547.05 7277320192
20090310 6547.01 6951.50 6547.01 6926.49 8618330112
20090311 6923.13 7078.22 6804.55 6930.40 7287809536
20090312 6932.39 7198.25 6840.79 7170.06 7326630400
20090313 7219.20 7241.98 7106.34 7223.98 6787089408
20090316 7225.33 7428.75 7171.41 7216.97 7883539968
20090317 7218.00 7407.41 7129.60 7395.70 6156800000
20090318 7395.70 7592.03 7218.24 7486.58 9098449920
20090319 7489.68 7624.45 7325.13 7400.80 9033870336
20090320 7402.31 7524.81 7215.77 7278.38 7643720192
20090323 7279.25 7789.24 7279.25 7775.86 7715769344
20090324 7773.47 7837.11 7585.98 7660.21 6767980032
20090325 7659.81 7897.48 7539.54 7749.81 7687179776
20090326 7752.36 7969.00 7709.19 7924.56 6992960000
20090327 7922.57 7922.57 7695.97 7776.18 5600209920
20090330 7773.31 7773.31 7406.85 7522.02 5912659968
20090331 7523.77 7744.24 7502.98 7608.92 6089099776
20090401 7606.13 7804.77 7450.74 7761.60 6034140160
20090402 7763.99 8129.33 7763.99 7978.08 7542809600
20090403 7980.63 8090.71 7850.33 8017.59 5855640064
20090406 8016.16 8037.42 7830.66 7975.85 6209999872
20090407 7968.92 7968.92 7733.56 7789.56 5155579904
20090408 7788.68 7925.36 7715.09 7837.11 5938460160
20090409 7839.89 8150.44 7839.89 8083.38 7600710656
20090413 8082.02 8146.86 7888.96 8057.81 6434890240
20090414 8057.41 8076.05 7840.53 7920.18 7569840128
20090415 7914.92 8069.92 7808.19 8029.62 6241099776
20090416 8029.14 8201.81 7933.08 8125.43 6598669824
20090417 8125.43 8251.20 8024.92 8131.33 7352009728
20090420 8128.94 8128.94 7801.58 7841.73 6973960192
20090421 7841.73 8027.54 7699.79 7969.56 7436489728
20090422 7964.78 8111.02 7802.46 7886.57 7327860224
20090423 7886.81 8015.36 7762.80 7957.06 6563100160
20090424 7957.45 8182.30 7905.60 8076.29 7114440192
20090427 8073.82 8152.27 7920.42 8025.00 5613459968
20090428 8023.56 8136.74 7898.75 8016.95 6328000000
20090429 8018.31 8278.12 8018.31 8185.73 6101620224
20090430 8188.51 8383.81 8083.62 8168.12 6862539776
20090501 8167.41 8278.28 8047.54 8212.41 5312169984
20090504 8213.60 8488.87 8213.60 8426.74 7038839808
20090505 8425.55 8520.80 8321.37 8410.65 6882860032
20090506 8403.48 8608.26 8350.12 8512.28 8555039744
20090507 8513.56 8651.51 8296.04 8409.85 9120100352
20090508 8410.73 8657.96 8388.11 8574.65 8163279872
20090511 8569.23 8569.23 8347.41 8418.77 6150600192
20090512 8419.17 8574.88 8306.47 8469.11 6871750656
20090513 8461.80 8461.80 8208.74 8284.89 7091820032
20090514 8285.92 8427.93 8218.94 8331.32 6134870016
20090515 8326.22 8422.28 8206.67 8268.64 5439719936
20090518 8270.15 8534.66 8270.15 8504.08 5702150144
20090519 8502.48 8594.16 8402.61 8474.85 6616269824
20090520 8471.82 8645.85 8376.40 8422.04 8205060096
20090521 8416.07 8416.07 8185.25 8292.13 6019840000
20090522 8292.21 8415.75 8218.86 8277.32 5155319808
20090526 8275.33 8523.59 8194.33 8473.49 5667049984
20090527 8473.65 8534.66 8280.82 8300.02 5698800128
20090528 8300.50 8463.70 8221.65 8403.80 5738979840
20090529 8404.04 8541.27 8323.91 8500.33 6050420224
20090601 8501.53 8797.58 8501.53 8721.44 6370440192
20090602 8721.60 8832.16 8635.25 8740.87 5987339776
20090603 8740.07 8750.83 8556.90 8675.24 5323769856
20090604 8665.72 8802.59 8609.17 8750.24 5352889856
20090605 8751.75 8900.48 8673.41 8763.13 5277910016
20090608 8759.35 8832.13 8593.84 8764.49 4483429888
20090609 8764.83 8854.80 8688.99 8763.06 4439949824
20090610 8763.66 8871.36 8625.21 8739.02 5379420160
20090611 8736.23 8911.11 8697.99 8770.92 5500839936
20090612 8770.01 8850.95 8671.61 8799.26 4528119808
20090615 8798.50 8798.50 8540.87 8612.13 4697880064
20090616 8612.44 8688.69 8483.58 8504.67 4951199744
20090617 8504.36 8602.99 8421.46 8497.18 5523650048
20090618 8496.73 8634.28 8438.61 8555.60 4684009984
20090619 8556.96 8665.26 8476.02 8539.73 5713390080
20090622 8538.52 8538.52 8306.66 8339.01 4903940096
20090623 8340.44 8413.22 8239.17 8322.91 5071020032
20090624 8323.51 8456.83 8246.20 8299.86 4636720128
20090625 8299.25 8512.60 8236.07 8472.40 4911240192
20090626 8468.54 8509.73 8364.17 8438.39 6076660224
20090629 8440.13 8569.59 8406.57 8529.38 4211760128
20090630 8528.93 8584.17 8369.99 8447.00 4627570176
20090701 8447.53 8610.32 8447.00 8504.06 3919399936
20090702 8503.00 8503.00 8260.41 8280.74 3931000064
20090706 8279.30 8364.02 8156.49 8324.87 4712580096
20090707 8324.95 8355.48 8138.51 8163.60 4673299968
20090708 8157.02 8259.05 8057.94 8178.41 5721780224
20090709 8179.01 8273.48 8117.27 8183.17 4347169792
20090710 8182.49 8216.65 8057.57 8146.52 3912079872
20090713 8146.82 8348.08 8106.16 8331.68 4499440128
20090714 8331.37 8407.48 8255.27 8359.49 4149029888
20090715 8363.95 8643.04 8363.95 8616.21 5238830080
20090716 8612.66 8750.28 8543.97 8711.82 4898639872
20090717 8711.89 8797.97 8638.81 8743.94 5141380096
20090720 8746.05 8884.43 8717.26 8848.15 4853150208
20090721 8848.15 8991.07 8780.82 8915.94 5309300224
20090722 8912.39 8993.48 8802.13 8881.26 4634100224
20090723 8882.31 9143.05 8837.95 9069.29 5761650176
20090724 9066.11 9144.48 8955.77 9093.24 4458299904
20090727 9093.09 9154.23 8996.58 9108.51 4631289856
20090728 9106.92 9154.76 8980.03 9096.72 5490350080
20090729 9092.34 9141.23 8967.26 9070.72 5178769920
20090730 9072.84 9298.13 9072.84 9154.46 6035180032
20090731 9154.61 9264.65 9081.30 9171.61 5139069952
20090803 9173.65 9342.11 9162.09 9286.56 5603440128
20090804 9285.05 9370.30 9207.21 9320.19 5713699840
20090805 9315.36 9374.38 9173.20 9280.97 7242120192
20090806 9277.19 9378.01 9168.44 9256.26 6753379840
20090807 9258.45 9466.89 9258.45 9370.07 6827089408
20090810 9368.41 9420.56 9249.99 9337.95 5406080000
20090811 9334.33 9351.86 9180.23 9241.45 5773159936
20090812 9236.06 9442.47 9199.80 9361.61 5498169856
20090813 9362.29 9448.97 9269.26 9398.19 5250659840
20090814 9398.04 9425.17 9214.47 9321.40 4940749824
20090817 9313.85 9313.85 9078.28 9135.34 4854969856
20090818 9134.36 9262.08 9124.08 9217.94 4198970112
20090819 9208.68 9333.34 9099.14 9279.16 4256999936
20090820 9278.55 9385.72 9237.52 9350.05 4893159936
20090821 9347.86 9549.19 9347.86 9505.96 5885550080
20090824 9506.18 9625.89 9442.17 9509.28 6302450176
20090825 9509.21 9646.53 9485.70 9539.29 5768739840
20090826 9538.61 9613.65 9446.71 9543.52 5080059904
20090827 9541.63 9629.98 9440.43 9580.63 5785880064
20090828 9582.74 9666.71 9476.63 9544.20 5785780224
20090831 9542.91 9552.97 9389.27 9496.28 5004559872
20090901 9492.32 9573.67 9275.15 9310.60 6862360064
20090902 9306.21 9378.77 9223.08 9280.67 5842729984
20090903 9282.03 9350.27 9252.93 9344.61 4624280064
20090904 9345.36 9465.37 9302.28 9441.27 4097370112
20090908 9440.13 9564.45 9402.80 9497.34 5235160064
20090909 9496.59 9604.43 9435.45 9547.22 5202549760
20090910 9546.54 9666.55 9479.20 9627.48 5191379968
20090911 9625.44 9698.67 9532.11 9605.41 4922599936
20090914 9598.08 9662.10 9492.96 9626.80 4979610112
20090915 9626.42 9745.91 9553.80 9683.41 6185619968
20090916 9683.71 9837.05 9648.95 9791.71 6793529344
20090917 9789.82 9896.38 9706.23 9783.92 6668109824
20090918 9784.75 9898.57 9751.27 9820.20 5607969792
20090921 9818.61 9846.12 9688.40 9778.86 4615280128
20090922 9779.61 9890.71 9742.96 9829.87 5246600192
20090923 9830.63 9937.72 9724.90 9748.55 5531930112
20090924 9749.99 9836.82 9637.53 9707.44 5505610240
20090925 9706.68 9781.73 9605.19 9665.19 4507089920
20090928 9663.23 9861.39 9658.09 9789.36 3726949888
20090929 9789.74 9861.99 9705.10 9742.20 4949899776
20090930 9741.83 9817.17 9583.04 9712.28 5998859776
20091001 9711.60 9714.70 9482.98 9509.28 5791450112
20091002 9507.62 9571.71 9378.77 9487.67 5583240192
20091005 9488.73 9640.33 9449.81 9599.75 4313310208
20091006 9601.26 9793.37 9601.26 9731.25 5029839872
20091007 9725.69 9782.56 9634.96 9725.58 4238220032
20091008 9728.22 9872.50 9709.78 9786.87 4988400128
20091009 9786.04 9890.41 9731.32 9864.94 3763780096
20091012 9865.24 9978.07 9814.45 9885.80 3710429952
20091013 9883.98 9935.53 9780.90 9871.06 4320480256
20091014 9873.55 10064.98 9873.55 10015.86 5406419968
20091015 10014.88 10087.43 9916.93 10062.94 5369780224
20091016 10061.36 10072.62 9884.51 9995.91 4894739968
20091019 9996.67 10146.61 9967.49 10092.19 4619239936
20091020 10092.42 10157.26 9952.98 10041.48 5396930048
20091021 10038.84 10157.94 9909.83 9949.36 5616289792
20091022 9946.18 10133.08 9879.07 10081.31 5192410112
20091023 10099.90 10138.59 9908.70 9972.18 4767459840
20091026 9972.33 10107.99 9817.55 9867.96 6363380224
20091027 9868.34 9994.55 9802.36 9882.17 5337379840
20091028 9881.11 9940.89 9723.31 9762.69 6600350208
20091029 9762.91 9996.67 9762.91 9962.58 5595039744
20091030 9961.52 9980.19 9664.89 9712.73 6512419840
20091102 9712.13 9883.68 9647.06 9789.44 6202639872
20091103 9787.47 9844.84 9649.78 9771.91 5487499776
20091104 9767.30 9962.35 9745.76 9802.14 5635509760
20091105 9807.80 10043.75 9807.80 10005.96 4848350208
20091106 10001.35 10077.08 9898.49 10023.42 4277129984
20091109 10020.62 10248.93 10020.62 10226.94 4460029952
20091110 10223.01 10300.33 10148.12 10246.97 4394769920
20091111 10247.42 10357.38 10217.19 10291.26 4286700032
20091112 10289.82 10341.21 10157.64 10197.47 4160250112
20091113 10197.85 10332.29 10162.93 10270.47 3792610048
20091116 10267.53 10465.83 10267.53 10406.96 4565850112
20091117 10404.77 10465.76 10318.69 10437.42 3824069888
20091118 10426.27 10471.28 10330.33 10426.31 4293339904
20091119 10425.33 10425.33 10226.41 10332.44 4178030080
20091120 10327.91 10377.41 10237.60 10318.16 3751229952
20091123 10320.13 10524.40 10320.13 10450.95 3827919872
20091124 10451.25 10488.66 10335.62 10433.71 3700819968
20091125 10432.96 10513.60 10385.65 10464.40 3036349952
20091127 10452.23 10452.23 10179.33 10309.92 2362909952
20091130 10309.77 10394.34 10238.05 10344.84 3895520000
20091201 10343.82 10537.03 10343.82 10471.58 4249309952
20091202 10470.44 10537.63 10386.03 10452.68 3941339904
20091203 10455.63 10533.55 10338.49 10366.15 4810030080
20091204 10368.57 10549.04 10285.44 10388.90 5781139968
20091207 10386.86 10478.23 10321.11 10390.11 4103360000
20091208 10385.42 10385.42 10216.44 10285.97 4748029952
20091209 10282.85 10377.11 10207.29 10337.05 4115409920
20091210 10336.00 10479.06 10332.14 10405.83 3996489984
20091211 10403.41 10516.47 10385.42 10471.50 3791089920
20091214 10471.28 10566.88 10431.60 10501.05 4548490240
20091215 10499.31 10542.09 10380.96 10452.00 5045100032
20091216 10449.81 10552.75 10401.90 10441.12 4829819904
20091217 10439.99 10439.99 10279.39 10308.26 7615070208
20091218 10309.39 10412.55 10237.75 10328.89 6325890048
20091221 10330.10 10489.41 10330.10 10414.14 3977339904
20091222 10414.67 10511.56 10399.33 10464.93 3641129984
20091223 10464.32 10520.93 10409.00 10466.44 3166870016
20091224 10467.12 10541.26 10450.95 10520.10 1267709952
20091228 10517.91 10585.02 10477.25 10547.08 2716400128
20091229 10547.83 10605.65 10518.59 10545.41 2491020032
20091230 10544.36 10583.28 10470.75 10548.51 2277299968
20091231 10548.51 10578.74 10420.56 10428.05 2076989952
20100104 10430.69 10641.62 10430.69 10583.96 3991399936
20100105 10584.56 10647.14 10468.86 10572.02 2491020032
20100106 10564.72 10655.22 10488.28 10573.68 4972660224
20100107 10571.11 10655.60 10471.73 10606.86 5270680064
20100108 10606.40 10653.11 10509.74 10618.19 4389590016
20100111 10620.31 10739.87 10538.91 10663.99 4255780096
20100112 10662.86 10701.48 10523.35 10627.26 4716160000
20100113 10628.09 10747.12 10569.07 10680.77 4170360064
20100114 10680.16 10767.15 10619.02 10710.55 3915200000
20100115 10706.99 10736.54 10529.09 10609.65 4758730240
20100119 10608.37 10763.45 10555.47 10725.43 4724830208
20100120 10719.69 10719.69 10492.36 10603.15 4810560000
20100121 10603.91 10651.14 10334.18 10389.88 6874289664
20100122 10389.58 10450.04 10133.15 10172.98 6208650240
20100125 10175.10 10316.65 10135.95 10196.86 4481390080
20100126 10195.35 10323.00 10102.17 10194.29 4731910144
20100127 10194.29 10294.13 10060.98 10236.16 5319119872
20100128 10236.92 10310.68 10023.80 10120.46 5452400128
20100129 10122.04 10272.29 10014.35 10067.33 5412850176
20100201 10068.99 10227.24 10068.99 10185.53 4077609984
20100202 10186.13 10333.35 10138.75 10296.85 4749539840
20100203 10291.73 10356.86 10192.03 10270.55 4285449984
20100204 10273.12 10273.12 9984.35 10002.18 5859689984
20100205 10003.69 10078.89 9822.84 10012.23 6438900224
20100208 10005.43 10059.24 9882.85 9908.39 4089819904
20100209 9910.28 10154.24 9910.28 10058.64 5114259968
20100210 10055.46 10120.15 9946.26 10038.38 4251450112
20100211 10037.85 10184.85 9963.19 10144.19 4400869888
20100212 10137.23 10140.18 9962.13 10099.14 4160679936
20100216 10100.81 10292.62 10100.81 10268.81 4080770048
20100217 10261.48 10366.83 10223.16 10309.24 4259229952
20100218 10309.39 10416.79 10255.58 10392.90 3878619904
20100219 10387.77 10459.18 10316.50 10402.35 3944280064
20100222 10402.43 10468.55 10333.05 10383.38 3814439936
20100223 10383.16 10430.16 10239.34 10282.41 4521050112
20100224 10284.00 10416.94 10271.61 10374.16 4168359936
20100225 10366.60 10366.60 10155.75 10321.03 4521129984
20100226 10321.41 10391.24 10250.45 10325.26 3945189888
20100301 10326.10 10444.60 10320.05 10403.79 3847640064
20100302 10404.16 10493.80 10359.80 10405.98 4134680064
20100303 10406.28 10496.22 10359.58 10396.76 3951320064
20100304 10396.53 10484.05 10363.88 10444.14 3945009920
20100305 10445.13 10587.13 10445.13 10566.20 4132999936
20100308 10563.78 10632.48 10500.90 10552.52 3774680064
20100309 10552.24 10637.46 10493.49 10564.38 5185569792
20100310 10560.13 10639.05 10502.64 10567.33 5469120000
20100311 10560.98 10626.73 10489.87 10611.84 4669060096
20100312 10611.77 10690.90 10561.66 10624.69 4928159744
20100315 10623.41 10680.32 10540.65 10642.15 4164110080
20100316 10642.53 10717.42 10594.16 10685.98 4369769984
20100317 10686.36 10787.86 10658.10 10733.67 4963200000
20100318 10733.44 10821.49 10686.89 10779.17 4234510080
20100319 10780.00 10869.55 10665.35 10741.98 5212409856
20100322 10741.00 10836.68 10672.23 10785.89 4261680128
20100323 10787.18 10906.06 10752.41 10888.83 4411639808
20100324 10887.62 10925.48 10788.77 10836.15 4705750016
20100325 10837.51 10985.26 10818.77 10841.21 5668899840
20100326 10841.29 10934.85 10801.84 10850.36 4708420096
20100329 10849.23 10954.43 10827.91 10895.86 4375580160
20100330 10895.02 10968.56 10837.21 10907.42 4084999936
20100331 10907.34 10933.19 10802.22 10856.63 4484340224
20100401 10857.31 10983.14 10851.57 10927.07 4006870016
20100405 10927.45 11026.75 10880.36 10973.55 3881619968
20100406 10972.49 11017.76 10893.89 10969.99 4086180096
20100407 10961.95 11000.22 10835.77 10897.52 5101429760
20100408 10896.99 10969.92 10810.15 10927.07 4726969856
20100409 10926.92 11032.12 10894.19 10997.35 4511569920
20100412 10996.75 11066.96 10957.22 11005.97 4607090176
20100413 11006.72 11072.70 10925.86 11019.42 5403579904
20100414 11020.70 11147.14 11004.61 11123.11 5760039936
20100415 11122.96 11189.61 11051.31 11144.57 5995330048
20100416 11143.66 11186.82 10947.55 11018.66 8108470272
20100419 11018.36 11116.76 10940.60 11092.05 6597740032
20100420 11093.11 11190.22 11045.80 11117.06 5316590080
20100421 11116.91 11217.35 11018.59 11124.92 5724310016
20100422 11119.78 11175.33 10975.66 11134.29 6035780096
20100423 11132.18 11247.20 11058.87 11204.28 5326060032
20100426 11205.11 11308.95 11150.01 11205.03 5647759872
20100427 11203.67 11260.88 10962.81 10991.99 7454539776
20100428 10988.87 11115.63 10938.48 11045.27 6342309888
20100429 11045.64 11232.54 11045.64 11167.32 6059409920
20100430 11168.23 11235.94 10984.35 11008.61 6048260096
20100503 11009.60 11203.37 11004.15 11151.83 4938050048
20100504 11149.48 11149.48 10843.71 10926.77 6594719744
20100505 10918.40 10984.05 10754.30 10868.12 6795939840
20100506 10862.22 10925.86 9787.17 10520.32 10617809920
20100507 10519.42 10622.27 10221.50 10380.43 9472910336
20100510 10386.18 10880.14 10386.18 10785.14 6893700096
20100511 10780.00 10888.30 10653.71 10748.26 5842549760
20100512 10742.15 10941.88 10725.81 10896.91 5225460224
20100513 10896.61 10952.84 10752.72 10782.95 4870640128
20100514 10780.68 10780.68 10509.89 10620.16 6126400000
20100517 10616.98 10707.30 10424.72 10625.83 5922919936
20100518 10625.45 10760.05 10463.15 10510.95 6170840064
20100519 10505.70 10558.56 10306.22 10444.37 6765799936
20100520 10440.21 10440.21 10042.46 10068.01 8328569856
20100521 10063.93 10225.88 9860.93 10193.39 5452129792
20100524 10193.46 10235.63 10028.78 10066.57 5224039936
20100525 10061.43 10061.43 9756.11 10043.75 7329580032
20100526 10045.11 10211.60 9937.79 9974.45 4521050112
20100527 9971.73 10279.01 9971.73 10258.99 5698460160
20100528 10258.00 10293.45 10078.66 10136.63 4871209984
20100601 10133.94 10249.27 9976.56 10024.02 5271479808
20100602 10025.61 10256.57 10007.09 10249.54 5026359808
20100603 10250.67 10348.84 10158.92 10255.28 4995970048
20100604 10249.61 10249.61 9881.11 9931.97 6180579840
20100607 9931.75 10025.84 9798.73 9816.49 5467559936
20100608 9812.94 9971.57 9726.33 9939.98 6192750080
20100609 9941.57 10093.33 9859.04 9899.25 5983200256
20100610 9901.67 10206.61 9901.67 10172.53 5144779776
20100611 10166.78 10235.10 10038.31 10211.07 4059279872
20100614 10211.83 10354.97 10175.02 10190.89 4425829888
20100615 10192.40 10416.11 10192.40 10404.77 4644490240
20100616 10404.24 10456.39 10289.37 10409.46 5002599936
20100617 10409.98 10479.74 10293.49 10434.17 4557760000
20100618 10435.00 10513.75 10379.60 10450.64 4555360256
20100621 10452.46 10627.19 10387.54 10442.41 4514359808
20100622 10441.95 10524.78 10276.14 10293.52 4514379776
20100623 10293.30 10393.89 10195.81 10298.44 4526150144
20100624 10297.08 10314.31 10112.60 10152.80 4814830080
20100625 10153.48 10261.10 10039.97 10143.81 5128840192
20100628 10143.05 10246.82 10070.12 10138.52 3896410112
20100629 10135.72 10135.72 9786.45 9870.30 6136699904
20100630 9868.34 9951.47 9741.07 9774.02 5067080192
20100701 9773.27 9834.71 9596.04 9732.53 6435769856
20100702 9732.23 9798.19 9603.80 9686.48 3968499968
20100706 9689.21 9880.76 9648.26 9743.62 4691239936
20100707 9736.85 10029.93 9716.38 10018.28 4931219968
20100708 10019.26 10175.02 9987.02 10138.99 4548460032
20100709 10137.93 10226.48 10079.05 10198.03 3506569984
20100712 10199.24 10260.62 10121.13 10216.27 3426990080
20100713 10217.55 10436.20 10217.55 10363.02 4640459776
20100714 10370.96 10423.03 10265.16 10366.72 4521050112
20100715 10367.10 10409.49 10216.04 10359.31 4552470016
20100716 10356.20 10356.20 10071.63 10097.90 5297350144
20100719 10098.12 10213.09 10051.28 10154.43 4089499904
20100720 10151.48 10248.20 9973.17 10229.96 4713280000
20100721 10226.02 10310.04 10053.85 10120.53 4747180032
20100722 10121.81 10391.78 10121.81 10322.30 4826899968
20100723 10321.16 10465.19 10237.84 10424.62 4524570112
20100726 10424.17 10545.94 10391.02 10525.43 4009649920
20100727 10525.28 10632.52 10460.65 10537.69 4725689856
20100728 10537.01 10586.36 10445.17 10497.88 4002390016
20100729 10498.94 10609.74 10383.45 10467.16 4612420096
20100730 10465.19 10528.84 10327.37 10465.94 4006449920
20100802 10468.82 10715.21 10468.82 10674.38 4144179968
20100803 10673.92 10714.19 10564.18 10636.38 4071820032
20100804 10630.20 10738.48 10583.10 10680.43 4057850112
20100805 10679.67 10712.37 10571.60 10674.98 3685560064
20100806 10668.55 10688.08 10491.37 10653.56 3857890048
20100809 10654.62 10755.66 10618.26 10698.75 3191630080
20100810 10696.63 10717.21 10522.63 10644.25 3979360000
20100811 10631.82 10631.82 10339.63 10378.83 4511860224
20100812 10361.58 10388.37 10222.85 10319.95 4521050112
20100813 10320.33 10381.86 10254.18 10303.15 3328890112
20100816 10303.07 10354.39 10193.26 10302.01 3142449920
20100817 10297.55 10501.67 10297.55 10405.85 3968209920
20100818 10398.59 10486.38 10308.83 10415.54 3724260096
20100819 10411.15 10412.29 10202.34 10271.21 4290540032
20100820 10270.98 10276.13 10131.88 10213.62 3761570048
20100823 10215.51 10328.88 10146.18 10174.41 3210949888
20100824 10170.86 10170.86 9975.86 10040.45 4436329984
20100825 10040.15 10104.18 9925.34 10060.06 4360189952
20100826 10059.83 10138.12 9959.17 9985.81 3646710016
20100827 9982.40 10176.30 9925.11 10150.65 4102459904
20100830 10145.58 10170.10 10005.56 10009.73 2917989888
20100831 10006.42 10101.53 9915.73 10014.72 4038769920
20100901 10016.01 10305.87 10016.01 10269.47 4396879872
20100902 10270.08 10350.98 10211.80 10320.10 3704209920
20100903 10321.92 10484.71 10321.92 10447.93 3534500096
20100907 10446.80 10448.99 10304.44 10340.69 3107379968
20100908 10338.57 10460.50 10318.93 10387.01 3224640000
20100909 10388.22 10515.86 10359.23 10415.24 3387770112
20100910 10415.01 10502.80 10376.34 10462.77 3061159936
20100913 10458.60 10605.73 10458.45 10544.13 4521050112
20100914 10544.81 10622.69 10460.34 10526.49 4521050112
20100915 10526.42 10609.21 10453.15 10572.73 3369840128
20100916 10571.75 10624.58 10499.43 10594.83 3364080128
20100917 10595.44 10689.29 10529.67 10607.85 4086139904
20100920 10608.08 10783.51 10594.38 10753.62 3364080128
20100921 10753.39 10844.89 10674.83 10761.03 4175660032
20100922 10761.11 10829.75 10682.40 10739.31 3911069952
20100923 10738.48 10779.65 10610.12 10662.42 3847849984
20100924 10664.39 10897.83 10664.39 10860.26 4123950080
20100927 10860.03 10902.52 10776.44 10812.04 3587859968
20100928 10809.85 10905.44 10714.03 10858.14 4025840128
20100929 10857.98 10901.96 10759.75 10835.28 3990279936
20100930 10835.96 10960.99 10732.27 10788.05 4284160000
20101001 10789.72 10907.41 10759.14 10829.68 4298910208
20101004 10828.85 10875.54 10682.66 10751.27 3604110080
20101005 10752.63 10982.98 10752.63 10944.72 4068839936
20101006 10936.79 11015.86 10880.08 10967.65 4073159936
20101007 10968.41 11032.17 10878.04 10948.58 3910550016
20101008 10948.50 11055.29 10901.12 11006.48 3871419904
20101011 11006.93 11068.54 10956.26 11010.34 3118109952
20101012 11010.79 11064.68 10890.76 11020.40 4076169984
20101013 11022.82 11187.77 11014.19 11096.08 4969410048
20101014 11096.92 11148.15 10996.71 11096.92 4969410048
20101015 11096.01 11172.07 10985.28 11062.78 5724910080
20101018 11062.71 11184.86 11021.46 11143.69 4450050048
20101019 11139.60 11139.60 10897.57 10978.62 5600119808
20101020 10974.52 11176.08 10969.47 11107.97 5027879936
20101021 11105.24 11249.57 11038.79 11146.57 4625469952
20101022 11146.41 11192.09 11071.22 11132.56 3177890048
20101025 11133.40 11266.30 11127.27 11164.05 4221380096
20101026 11163.06 11221.04 11055.48 11169.46 4203680000
20101027 11168.40 11172.83 10986.68 11126.28 4335669760
20101028 11127.34 11217.33 11033.87 11113.95 4283460096
20101029 11120.45 11178.43 11028.08 11118.40 3537880064
20101101 11120.30 11257.59 11053.29 11124.62 4129179904
20101102 11125.30 11266.26 11125.30 11188.72 3866200064
20101103 11184.80 11261.23 11088.74 11215.13 4665480192
20101104 11216.65 11481.01 11216.65 11434.84 5695470080
20101105 11435.30 11505.83 11336.15 11444.08 5637459968
20101108 11439.61 11454.44 11324.27 11406.84 3937230080
20101109 11403.51 11453.01 11293.35 11346.75 4848039936
20101110 11342.81 11395.37 11239.69 11357.04 4561299968
20101111 11326.69 11350.30 11175.17 11283.10 3931120128
20101112 11281.28 11307.69 11114.10 11192.58 4213619968
20101115 11194.02 11314.36 11149.97 11201.97 3503369984
20101116 11194.70 11194.70 10949.86 11023.50 5116380160
20101117 11017.83 11091.69 10947.52 11007.88 3904780032
20101118 11010.49 11234.74 11010.49 11181.23 4687260160
20101119 11180.77 11238.52 11096.92 11203.55 3675389952
20101122 11201.59 11213.92 11044.39 11178.58 3689499904
20101123 11177.60 11177.60 10968.78 11036.37 4133070080
20101124 11037.43 11221.11 11037.43 11187.28 3384250112
20101126 11183.50 11183.50 11046.74 11092.00 1613820032
20101129 11083.75 11092.49 10906.46 11052.49 3673449984
20101130 11049.72 11083.18 10916.26 11006.02 4284699904
20101201 11007.31 11297.52 11007.31 11255.78 4548109824
20101202 11255.93 11404.42 11237.20 11362.41 4970800128
20101203 11361.81 11408.58 11280.60 11382.09 3735780096
20101206 11381.33 11422.66 11313.60 11362.19 3527369984
20101207 11363.85 11507.27 11327.68 11359.16 6970630144
20101208 11354.45 11441.62 11281.43 11372.48 4607589888
20101209 11370.44 11449.37 11293.77 11370.06 4522509824
20101210 11370.44 11446.65 11326.01 11410.32 4547310080
20101213 11406.16 11513.70 11369.00 11428.56 4361240064
20101214 11429.09 11543.90 11389.32 11476.54 4132349952
20101215 11475.64 11552.45 11416.60 11457.47 4407340032
20101216 11457.93 11553.51 11394.88 11499.25 4736820224
20101217 11499.02 11542.58 11421.45 11491.91 4632470016
20101220 11491.30 11561.61 11417.32 11478.13 3548140032
20101221 11478.36 11585.83 11454.97 11533.16 3479670016
20101222 11532.17 11600.97 11486.23 11559.49 1285590016
20101223 11559.11 11615.57 11514.54 11573.49 2515020032
20101227 11572.81 11597.41 11480.52 11555.03 1992470016
20101228 11554.80 11624.32 11514.88 11575.54 2478449920
20101229 11572.74 11655.04 11557.53 11585.38 2214380032
20101230 11585.83 11614.44 11535.50 11569.71 1970720000
20101231 11569.33 11612.77 11515.79 11577.51 1799769984
20110103 11577.43 11750.90 11577.43 11670.75 4286670080
20110104 11670.90 11766.94 11582.99 11691.18 4796420096
20110105 11688.76 11775.72 11610.29 11722.89 4764919808
20110106 11716.93 11795.78 11615.31 11697.31 4844100096
20110107 11696.86 11761.49 11578.64 11674.76 4963109888
20110110 11672.34 11698.33 11545.87 11637.45 4036450048
20110111 11638.51 11756.57 11601.57 11671.88 4050749952
20110112 11673.62 11814.55 11673.62 11755.44 4226939904
20110113 11753.70 11803.19 11666.32 11731.90 4310839808
20110114 11732.20 11827.11 11658.41 11787.38 4661590016
20110118 11783.82 11909.23 11740.83 11837.93 5284989952
20110119 11834.21 11922.92 11746.36 11825.29 4743710208
20110120 11823.70 11890.15 11700.68 11822.80 4935320064
20110121 11824.76 11960.31 11802.97 11871.84 4935320064
20110124 11873.50 12021.24 11826.58 11980.52 3902469888
20110125 11979.08 12072.17 11840.05 11977.19 4595380224
20110126 11978.85 12069.83 11903.28 11985.44 4730979840
20110127 11985.36 12066.72 11907.71 11989.83 4309190144
20110128 11990.36 12047.65 11775.64 11823.70 5618630144
20110131 11824.46 11951.08 11738.30 11891.93 4167160064
20110201 11892.50 12082.24 11892.50 12040.16 5164499968
20110202 12038.27 12104.11 11962.73 12041.97 4098259968
20110203 12040.68 12105.17 11957.97 12062.26 4370990080
20110204 12061.65 12125.38 12003.34 12092.15 3925949952
20110207 12092.38 12219.45 12003.34 12161.63 3902269952
20110208 12152.70 12258.92 12114.78 12233.15 3881530112
20110209 12229.59 12304.29 12135.86 12239.89 3922240000
20110210 12239.66 12291.35 12107.40 12229.29 4184610048
20110211 12227.78 12326.85 12138.40 12273.26 4219300096
20110214 12266.83 12327.00 12185.21 12268.19 3567040000
20110215 12266.75 12293.47 12146.27 12226.64 3926860032
20110216 12219.79 12338.43 12195.54 12288.17 1966450048
20110217 12287.79 12357.50 12216.80 12318.14 1966450048
20110218 12318.60 12417.97 12265.16 12391.25 1966450048
20110222 12389.74 12394.70 12142.97 12212.79 1322780032
20110223 12211.81 12289.84 12007.39 12105.78 1330339968
20110224 12104.64 12202.69 11960.62 12068.50 1222899968
20110225 12060.93 12202.20 12043.83 12130.45 3836029952
20110228 12130.22 12293.47 12112.28 12226.34 1252850048
20110301 12226.57 12304.03 12036.00 12058.02 1180419968
20110302 12057.34 12154.97 11970.08 12066.80 1025000000
20110303 12068.01 12317.84 12068.01 12258.20 4340469760
20110304 12258.88 12306.26 12056.81 12169.88 4223739904
20110307 12171.09 12268.87 12025.51 12090.03 3964730112
20110308 12085.80 12276.37 12039.02 12214.38 4531420160
20110309 12211.16 12293.74 12106.68 12213.09 3709519872
20110310 12211.43 12211.43 11924.48 11984.61 4723019776
20110311 11976.96 12087.01 11936.32 12044.40 3740400128
20110314 12042.13 12058.44 11873.43 11993.16 4050370048
20110315 11988.69 11988.69 11648.50 11855.42 5201399808
20110316 11854.13 11862.08 11548.14 11613.30 5832999936
20110317 11614.82 11842.55 11614.82 11774.59 4134949888
20110318 11777.23 11971.14 11777.23 11858.52 4685499904
20110321 11860.11 12117.88 11860.11 12036.53 4223729920
20110322 12036.37 12096.01 11965.38 12018.63 3576549888
20110323 12018.40 12131.89 11936.70 12086.02 3842350080
20110324 12087.54 12221.08 12064.60 12170.56 4223739904
20110325 12170.71 12290.29 12143.62 12220.59 4223739904
20110328 12221.19 12272.92 12197.88 12197.88 3215170048
20110329 12193.87 12310.35 12141.65 12279.01 3482579968
20110330 12280.07 12413.43 12271.52 12350.61 3809570048
20110331 12350.84 12422.96 12277.05 12319.73 3566269952
20110401 12321.02 12454.52 12301.11 12376.72 4223739904
20110404 12374.60 12445.75 12331.35 12400.03 4223739904
20110405 12402.08 12474.50 12320.34 12393.90 3852280064
20110406 12386.66 12499.03 12347.13 12426.75 4223739904
20110407 12426.45 12471.70 12307.62 12409.49 4005600000
20110408 12409.80 12475.03 12310.46 12380.05 3582810112
20110411 12380.43 12476.93 12319.35 12381.11 3478970112
20110412 12381.04 12381.04 12185.09 12263.58 4275490048
20110413 12263.73 12372.94 12203.63 12270.99 3850860032
20110414 12270.24 12332.71 12137.98 12285.15 3872630016
20110415 12285.45 12402.61 12238.34 12341.83 4223739904
20110418 12339.71 12339.79 12093.89 12201.59 4223739904
20110419 12201.44 12320.53 12163.29 12266.75 3886299904
20110420 12279.17 12530.96 12279.17 12453.54 4236280064
20110421 12453.62 12563.89 12377.82 12505.99 3587239936
20110425 12505.99 12547.50 12401.02 12479.88 2142130048
20110426 12480.86 12652.17 12448.32 12595.37 3908059904
20110427 12592.23 12729.41 12518.55 12690.96 4051569920
20110428 12689.75 12807.36 12617.43 12763.31 4036819968
20110429 12763.39 12885.92 12711.85 12810.54 3479069952
20110502 12810.16 12928.45 12754.53 12807.36 3846249984
20110503 12806.38 12891.44 12700.72 12807.51 4223739904
20110504 12806.29 12852.81 12632.46 12723.58 4223739904
20110505 12723.65 12757.26 12504.85 12584.17 3846249984
20110506 12580.76 12788.78 12580.76 12638.74 4223739904
20110509 12637.83 12751.35 12591.59 12684.68 4265250048
20110510 12685.13 12806.60 12665.45 12760.36 4223739904
20110511 12745.87 12748.21 12577.21 12630.03 3846249984
20110512 12629.81 12746.09 12497.97 12695.92 3777210112
20110513 12695.65 12749.08 12522.79 12595.75 3426660096
20110516 12594.84 12676.66 12482.07 12548.37 3846249984
20110517 12541.18 12591.51 12342.29 12479.58 4053969920
20110518 12471.78 12595.60 12402.15 12560.18 3922030080
20110519 12561.46 12673.78 12506.67 12605.32 3626109952
20110520 12604.64 12630.11 12453.96 12512.04 4066020096
20110523 12511.29 12511.29 12292.49 12381.26 3255579904
20110524 12381.87 12465.80 12315.42 12356.21 3846249984
20110525 12355.45 12462.28 12271.90 12394.66 4109669888
20110526 12391.56 12456.08 12285.75 12402.76 3259470080
20110527 12398.06 12519.35 12382.93 12441.58 3124559872
20110531 12443.40 12611.68 12443.40 12569.79 4696240128
20110601 12569.34 12569.34 12273.41 12290.14 4241090048
20110602 12289.61 12359.31 12171.39 12248.55 3762170112
20110603 12247.87 12247.87 12061.96 12151.26 3505029888
20110606 12151.19 12201.44 12045.76 12089.96 3555980032
20110607 12090.18 12214.46 12055.64 12070.81 3846249984
20110608 12066.50 12145.21 11981.28 12048.94 3970810112
20110609 12049.47 12205.49 12038.49 12124.36 3332509952
20110610 12124.17 12124.17 11912.03 11951.91 3846249984
20110613 11945.33 12066.46 11883.15 11952.97 4132519936
20110614 11951.38 12156.52 11951.38 12076.11 3500280064
20110615 12075.20 12075.20 11841.87 11897.27 4070500096
20110616 11896.13 12023.39 11821.96 11961.52 3846249984
20110617 11962.58 12109.11 11952.55 12004.36 4916460032
20110620 12004.28 12129.54 11942.07 12080.38 3464659968
20110621 12081.33 12248.97 12059.46 12190.01 4056150016
20110622 12189.63 12242.31 12082.43 12109.67 3718419968
20110623 12108.50 12108.50 11841.19 12050.00 4983450112
20110624 12049.24 12082.65 11892.95 11934.58 3665339904
20110627 11934.73 12113.50 11907.71 12043.56 3479069952
20110628 12042.28 12225.89 12042.28 12188.69 3681499904
20110629 12187.63 12311.03 12148.88 12261.42 4347539968
20110630 12262.10 12464.63 12262.10 12414.34 4200499968
20110701 12412.07 12614.56 12375.55 12582.77 3796930048
20110705 12583.00 12642.90 12504.10 12569.87 3722319872
20110706 12562.47 12668.03 12507.84 12626.02 3564189952
20110707 12628.37 12753.89 12628.37 12719.49 4069530112
20110708 12717.90 12717.90 12541.33 12657.20 3594360064
20110711 12655.77 12655.77 12443.40 12505.76 3879130112
20110712 12505.46 12603.77 12423.27 12446.88 4227889920
20110713 12447.33 12635.52 12447.33 12491.61 4060080128
20110714 12492.67 12602.30 12398.94 12437.12 4358569984
20110715 12437.80 12539.21 12374.75 12479.73 4242759936
20110718 12475.11 12475.11 12276.59 12385.16 4118159872
20110719 12385.96 12636.62 12385.96 12587.42 4304600064
20110720 12583.75 12654.37 12499.40 12571.91 3767419904
20110721 12567.14 12794.00 12567.14 12724.41 4837429760
20110722 12724.71 12768.31 12605.59 12681.16 3522830080
20110725 12679.72 12682.97 12509.58 12592.80 3536890112
20110726 12592.12 12618.11 12457.25 12501.30 4007049984
20110727 12498.65 12499.48 12275.38 12302.55 3479040000
20110728 12301.95 12412.48 12200.99 12240.11 4951799808
20110729 12239.28 12262.74 12044.21 12143.24 5061190144
20110801 12144.30 12320.94 11978.55 12132.49 4967390208
20110802 12130.22 12152.96 11857.91 11866.62 5206289920
20110803 11863.89 11957.63 11678.69 11896.44 6446940160
20110804 11893.79 11893.79 11365.74 11383.68 4266530048
20110805 11384.29 11634.04 11126.32 11444.61 5454589952
20110808 11433.93 11433.93 10779.05 10809.85 2615150080
20110809 10810.91 11251.08 10588.55 11239.77 2366660096
20110810 11227.92 11227.92 10662.04 10719.94 5018070016
20110811 10729.85 11286.39 10729.85 11143.31 3685050112
20110812 11143.39 11402.83 11116.29 11269.02 5640379904
20110815 11269.93 11521.73 11269.93 11482.90 4272849920
20110816 11479.12 11479.12 11279.69 11405.93 5071600128
20110817 11392.01 11550.37 11306.18 11410.21 4388340224
20110818 11406.27 11406.27 10830.59 10990.58 3234810112
20110819 10989.60 11099.26 10749.83 10817.65 5167560192
20110822 10820.37 11075.04 10800.09 10854.65 5436259840
20110823 10854.58 11189.14 10837.93 11176.76 5013170176
20110824 11175.70 11345.54 11078.56 11320.71 5315310080
20110825 11321.02 11437.87 11083.41 11149.82 5748420096
20110826 11145.20 11347.50 10922.85 11284.54 5035319808
20110829 11286.58 11568.08 11286.58 11539.25 4228069888
20110830 11532.06 11641.34 11409.87 11559.95 4572570112
20110831 11560.55 11739.39 11512.12 11613.53 5267840000
20110901 11613.30 11733.11 11471.02 11493.57 4780409856
20110902 11492.06 11492.06 11180.66 11240.26 4401739776
20110906 11237.23 11237.23 10890.11 11139.30 5103980032
20110907 11138.01 11432.88 11138.01 11414.86 4441039872
20110908 11414.64 11504.40 11243.59 11295.81 4465169920
20110909 11294.53 11294.53 10919.21 10992.13 4586370048
20110912 10990.01 11082.08 10789.87 11061.12 5168549888
20110913 11054.99 11176.16 10960.99 11105.85 4681370112
20110914 11106.83 11393.75 10986.57 11246.73 4986740224
20110915 11247.64 11460.73 11247.64 11433.18 4479730176
20110916 11433.48 11582.16 11381.79 11509.09 5248889856
20110919 11506.67 11506.67 11228.95 11401.01 4254190080
20110920 11401.39 11581.33 11340.24 11408.66 4315610112
20110921 11408.58 11509.77 11102.52 11124.84 4728549888
20110922 11121.89 11121.89 10572.20 10733.83 6703139840
20110923 10732.77 10844.55 10593.85 10771.48 5639929856
20110926 10771.86 11067.40 10750.40 11043.86 4762829824
20110927 11045.38 11398.21 11045.38 11190.69 5548129792
20110928 11189.10 11344.89 10990.58 11010.90 4787919872
20110929 11012.79 11288.74 10955.43 11153.98 5285740032
20110930 11152.32 11173.36 10892.27 10913.38 4416790016
20111003 10912.02 11008.06 10640.55 10655.30 5670340096
20111004 10650.31 10832.93 10362.26 10808.71 3714670080
20111005 10800.39 10987.82 10682.55 10939.95 2510619904
20111006 10940.03 11147.02 10834.07 11123.33 5098330112
20111007 11123.41 11282.68 11025.93 11103.12 5580380160
20111010 11104.64 11448.50 11104.64 11433.18 4446799872
20111011 11432.57 11491.45 11312.69 11416.30 4424500224
20111012 11417.28 11647.40 11417.28 11518.85 5355360256
20111013 11518.09 11545.26 11338.80 11478.13 4436270080
20111014 11479.04 11681.57 11479.04 11644.49 4116689920
20111017 11643.35 11643.35 11366.73 11397.00 4300700160
20111018 11396.17 11665.45 11396.17 11577.05 4840169984
20111019 11577.62 11696.14 11427.96 11504.62 4846389760
20111020 11502.13 11623.29 11378.16 11541.78 4870289920
20111021 11543.22 11841.04 11620.61 11808.79 4980769792
20111024 11807.96 11985.36 11775.00 11913.62 4309380096
20111025 11912.71 11925.84 11664.09 11706.62 4473970176
20111026 11707.83 11937.23 11676.50 11869.04 4873529856
20111027 11872.14 12299.03 11872.14 12208.55 6367609856
20111028 12207.42 12303.16 12096.66 12231.11 4536690176
20111031 12229.22 12229.29 11943.40 11955.01 4310210048
20111101 11951.61 11951.61 11562.60 11657.96 5645539840
20111102 11658.56 11911.95 11658.56 11836.04 4110530048
20111103 11835.59 12078.42 11828.43 12044.47 4849140224
20111104 12043.41 12043.41 11833.43 11983.24 3830650112
20111107 11982.94 12105.51 11866.73 12068.39 3429740032
20111108 12055.52 12203.48 11982.53 12170.18 3908489984
20111109 12166.32 12166.32 11726.88 11780.94 4659740160
20111110 11779.96 11984.11 11776.63 11893.79 4002759936
20111111 11897.65 12212.07 11897.65 12153.68 3329829888
20111114 12153.00 12192.66 12013.06 12078.98 3219680000
20111115 12077.85 12206.02 11959.78 12096.16 3599300096
20111116 12084.74 12122.01 11872.75 11905.59 4085009920
20111117 11905.67 11975.90 11659.43 11770.73 4596449792
20111118 11769.36 11891.97 11707.34 11796.16 3827610112
20111121 11795.55 11693.38 11434.54 11547.31 4050070016
20111122 11542.24 11612.47 11402.87 11493.72 3911709952
20111123 11492.67 11436.43 11242.76 11257.55 3798939904
20111125 11252.11 11381.07 11192.81 11231.78 1664199936
20111128 11232.47 11599.76 11232.47 11523.01 3920750080
20111129 11523.54 11667.23 11478.32 11555.63 3992649984
20111130 11559.64 12067.40 11559.64 12045.68 5801909760
20111201 12046.21 12122.58 11916.38 12020.03 3818680064
20111202 12022.37 12191.60 11972.12 12019.42 4144310016